Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Live Cattle {Aug 17}
CME
LEQ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/08/17
105.75
106.30
104.05
104.53
846
30/08/17
105.05
106.10
105.03
105.55
770
29/08/17
106.20
106.35
104.98
105.25
1,260
28/08/17
106.50
107.40
105.75
106.20
888
25/08/17
106.45
106.93
105.83
105.95
1,990
24/08/17
105.65
106.50
104.50
105.95
1,436
23/08/17
107.00
107.00
105.35
105.65
1,619
22/08/17
105.88
107.28
105.75
106.73
1,758
21/08/17
106.15
106.48
105.60
106.00
1,425
18/08/17
106.98
107.45
105.75
106.38
3,348
17/08/17
109.20
109.28
106.98
107.13
2,815
16/08/17
110.28
110.55
108.95
109.48
3,530
15/08/17
108.93
110.33
107.93
110.05
2,775
14/08/17
109.65
110.28
108.05
109.05
2,594
11/08/17
108.93
110.38
108.93
109.73
3,156
10/08/17
110.00
110.45
108.60
108.85
6,552
09/08/17
112.30
112.45
109.88
110.00
4,956
08/08/17
112.98
113.40
112.15
112.48
7,676
07/08/17
115.28
115.30
112.58
112.75
9,546
04/08/17
115.33
115.60
114.75
115.45
11,611
03/08/17
114.90
115.63
114.65
115.23
13,044
02/08/17
112.83
114.90
112.08
114.53
7,300
01/08/17
112.30
113.15
111.90
112.80
14,227
31/07/17
112.90
113.33
111.78
112.00
11,559
28/07/17
114.30
114.35
112.28
112.90
13,097
27/07/17
114.65
115.65
113.53
114.30
13,843
26/07/17
113.95
114.90
113.00
114.30
16,731
25/07/17
114.48
115.05
113.00
113.18
19,301
24/07/17
114.50
114.88
113.45
113.88
19,318
21/07/17
116.35
117.38
115.80
116.43
19,106
20/07/17
117.48
118.20
115.70
115.88
32,018
19/07/17
114.55
117.88
114.30
117.28
27,009
18/07/17
117.20
117.20
114.78
115.08
30,569
17/07/17
117.75
117.88
116.73
116.95
40,914
14/07/17
117.78
118.68
117.05
117.80
50,667
13/07/17
118.25
118.50
117.10
117.43
49,911
12/07/17
115.53
117.88
114.48
117.88
37,581
11/07/17
113.85
115.43
113.40
114.88
32,383
10/07/17
114.73
114.73
113.65
113.83
27,041
07/07/17
115.25
115.85
114.35
114.78
35,816
06/07/17
113.60
115.63
112.43
114.95
34,574
05/07/17
116.28
116.28
113.08
113.55
20,110
03/07/17
116.30
117.23
115.33
115.75
27,519
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%