FinData: Historical Data for CME, LCM17 - Live Cattle (P) {Jun 17}

Saturday, 27 April 2024

Live Cattle (P) {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/06/17	120.20	120.20	119.10	119.10	1,329
29/06/17	120.25	120.93	119.53	120.20	1,552
27/06/17	121.48	121.48	119.60	119.60	1,516
26/06/17	119.20	121.65	118.60	121.48	1,116
23/06/17	118.63	119.20	118.63	119.20	2,231
22/06/17	119.50	119.50	118.63	118.63	2,363
21/06/17	120.35	120.35	119.50	119.50	2,317
20/06/17	120.00	120.35	120.00	120.35	1,943
19/06/17	121.70	122.25	119.68	120.00	2,416
16/06/17	122.50	122.50	121.70	121.70	3,849
15/06/17	124.50	124.50	122.50	122.50	4,127
14/06/17	127.50	127.50	124.50	124.50	2,658
13/06/17	128.35	128.35	127.50	127.50	4,907
12/06/17	131.25	131.25	128.35	128.35	3,772
09/06/17	131.38	131.38	131.25	131.25	4,802
08/06/17	131.20	132.75	131.20	131.38	5,777
07/06/17	130.20	131.20	130.20	131.20	7,689
06/06/17	132.10	132.10	130.20	130.20	7,382
05/06/17	130.83	132.10	130.83	132.10	16,719
02/06/17	127.43	130.83	127.43	130.83	10,673
01/06/17	124.43	127.43	124.43	127.43	10,646
31/05/17	122.98	124.43	122.98	124.43	10,066
30/05/17	122.70	122.98	122.70	122.98	12,295
26/05/17	123.93	123.93	122.70	122.70	11,941
25/05/17	122.13	123.93	122.13	123.93	13,352
24/05/17	123.08	123.08	120.80	122.13	11,649
23/05/17	123.93	123.93	123.08	123.08	14,757
22/05/17	123.45	123.93	123.45	123.93	15,015
18/05/17	122.45	122.93	122.45	122.93	28,936
17/05/17	121.90	122.45	121.90	122.45	23,851
16/05/17	122.45	122.45	121.90	121.90	23,130
15/05/17	125.18	125.18	122.45	122.45	42,484
12/05/17	123.93	126.88	123.93	125.18	48,409
11/05/17	124.20	124.20	123.93	123.93	57,570
10/05/17	124.98	125.13	122.23	124.20	61,666
09/05/17	127.78	129.63	124.78	124.98	69,085
08/05/17	128.30	128.30	127.78	127.78	47,538
05/05/17	131.30	131.30	128.30	128.30	67,879
04/05/17	130.05	131.30	130.05	131.30	71,945
03/05/17	127.05	130.05	127.05	130.05	57,470
02/05/17	124.13	127.05	124.13	127.05	37,243
01/05/17	124.03	124.13	124.03	124.13	55,665

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%