Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
Brazilian Real {Jun 20}
CME
L6M20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/20
0.2085
0.2102
0.2064
0.2102
428
10/02/20
0.2306
0.2306
0.2300
0.2301
0
07/02/20
0.2327
0.2327
0.2303
0.2306
0
06/02/20
0.2338
0.2349
0.2324
0.2327
0
05/02/20
0.2340
0.2346
0.2338
0.2338
0
04/02/20
0.2341
0.2348
0.2338
0.2340
0
03/02/20
0.2322
0.2344
0.2322
0.2341
0
31/01/20
0.2333
0.2333
0.2322
0.2322
0
30/01/20
0.2355
0.2355
0.2333
0.2333
0
29/01/20
0.2368
0.2368
0.2355
0.2355
0
28/01/20
0.2363
0.2368
0.2363
0.2368
0
27/01/20
0.2375
0.2375
0.2363
0.2363
0
24/01/20
0.2386
0.2386
0.2375
0.2375
0
23/01/20
0.2376
0.2386
0.2376
0.2386
0
22/01/20
0.2368
0.2376
0.2368
0.2376
0
21/01/20
0.2386
0.2386
0.2368
0.2368
0
17/01/20
0.2368
0.2386
0.2368
0.2386
0
16/01/20
0.2381
0.2381
0.2368
0.2368
0
15/01/20
0.2403
0.2403
0.2381
0.2381
0
14/01/20
0.2398
0.2403
0.2398
0.2403
0
13/01/20
0.2434
0.2434
0.2398
0.2398
0
10/01/20
0.2432
0.2434
0.2432
0.2434
0
09/01/20
0.2454
0.2454
0.2432
0.2432
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%