FinData: Historical Data for CME, L6H17

Saturday, 27 April 2024

Brazilian Real {Mar 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/02/17	0.3226	0.3226	0.3226	0.3226	205
24/02/17	0.3246	0.3250	0.3218	0.3226	13,053
23/02/17	0.3247	0.3272	0.3246	0.3268	20,410
22/02/17	0.3230	0.3264	0.3228	0.3246	4,099
21/02/17	0.3235	0.3241	0.3214	0.3228	1,284
17/02/17	0.3245	0.3245	0.3212	0.3226	1,972
16/02/17	0.3261	0.3300	0.3200	0.3237	3,169
15/02/17	0.3249	0.3268	0.3222	0.3258	1,382
14/02/17	0.3210	0.3243	0.3188	0.3220	1,037
13/02/17	0.3200	0.3205	0.3190	0.3201	1,136
10/02/17	0.3190	0.3205	0.3189	0.3200	529
09/02/17	0.3190	0.3215	0.3178	0.3186	721
08/02/17	0.3192	0.3200	0.3180	0.3194	512
07/02/17	0.3175	0.3190	0.3150	0.3182	1,106
06/02/17	0.3190	0.3217	0.3180	0.3186	1,483
02/02/17	0.3175	0.3197	0.3173	0.3188	613
01/02/17	0.3160	0.3176	0.3141	0.3154	2,001
31/01/17	0.3179	0.3200	0.3146	0.3148	3,227
27/01/17	0.3112	0.3152	0.3100	0.3150	976
26/01/17	0.3125	0.3138	0.3108	0.3116	68
25/01/17	0.3111	0.3134	0.3111	0.3134	357
24/01/17	0.3130	0.3136	0.3121	0.3129	132
23/01/17	0.3136	0.3138	0.3114	0.3122	5
20/01/17	0.3096	0.3117	0.3096	0.3117	9
19/01/17	0.3090	0.3100	0.3082	0.3100	102
18/01/17	0.3075	0.3078	0.3066	0.3071	121
17/01/17	0.3067	0.3084	0.3065	0.3078	49
13/01/17	0.3074	0.3083	0.3071	0.3078	24
12/01/17	0.3103	0.3113	0.3100	0.3113	325
11/01/17	0.3067	0.3102	0.3057	0.3089	65
10/01/17	0.3096	0.3100	0.3076	0.3084	27
09/01/17	0.3072	0.3089	0.3072	0.3085	31
06/01/17	0.3082	0.3086	0.3062	0.3062	636
05/01/17	0.3070	0.3083	0.3067	0.3080	44
04/01/17	0.3048	0.3066	0.3046	0.3060	1,105
03/01/17	0.3015	0.3029	0.2997	0.3027	12
30/12/16	0.3039	0.3046	0.3004	0.3004	84
29/12/16	0.3008	0.3032	0.3008	0.3028	17

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.