Friday, 26 April 2024

Japanese Yen (P) {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/12/170.88800.88940.88800.889451,013
15/12/170.89140.89140.88800.8880165,280
14/12/170.88900.89140.88900.8914253,229
13/12/170.88060.88900.88060.8890151,094
12/12/170.88120.88120.88060.8806136,454
11/12/170.88120.88120.88120.8812169,069
08/12/170.88420.88420.88120.8812123,349
07/12/170.89080.89080.88420.8842157,413
06/12/170.88850.89080.88850.8908135,282
05/12/170.88840.88850.88840.8885142,629
04/12/170.89300.89300.88840.8884352,186
01/12/170.88920.89300.88920.8930203,050
30/11/170.89500.89500.88920.8892182,344
29/11/170.89690.89690.89500.8950189,577
28/11/170.90160.90160.89690.8969162,883
27/11/170.89700.90300.89610.9016141,554
24/11/170.90040.90040.89700.8970181,019
22/11/170.89020.90040.89020.9004125,578
21/11/170.88840.89020.88840.8902164,769
20/11/170.89280.89280.88840.8884195,218
17/11/170.88610.89280.88610.8928143,523
16/11/170.88700.88700.88610.8861228,130
15/11/170.88300.88700.88300.8870149,505
14/11/170.88180.88300.88180.8830125,521
13/11/170.88480.88480.88180.8818152,453
09/11/170.88030.88480.88030.8848132,362
08/11/170.87970.88030.87970.8803136,010
07/11/170.88040.88040.87970.8797147,706
06/11/170.87740.88040.87740.8804138,330
03/11/170.87880.87880.87740.8774167,742
02/11/170.87700.87880.87700.8788157,372
01/11/170.88140.88140.87700.8770130,134
31/10/170.88550.88550.88140.8814144,615
30/10/170.88060.88550.88060.8855189,413
27/10/170.87920.88060.87920.8806171,158
26/10/170.88140.88140.87920.8792205,984
25/10/170.88260.88260.88140.8814173,489
24/10/170.88140.88260.88140.8826161,226
23/10/170.88310.88310.88140.8814192,078
20/10/170.88980.88980.88310.8831189,214
19/10/170.88800.88980.88800.8898156,938
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%