Friday, 26 April 2024
Japanese Yen (P) {Dec 17}
Date | Open | High | Low | Close | Volume |
18/12/17 | 0.8880 | 0.8894 | 0.8880 | 0.8894 | 51,013 |
15/12/17 | 0.8914 | 0.8914 | 0.8880 | 0.8880 | 165,280 |
14/12/17 | 0.8890 | 0.8914 | 0.8890 | 0.8914 | 253,229 |
13/12/17 | 0.8806 | 0.8890 | 0.8806 | 0.8890 | 151,094 |
12/12/17 | 0.8812 | 0.8812 | 0.8806 | 0.8806 | 136,454 |
11/12/17 | 0.8812 | 0.8812 | 0.8812 | 0.8812 | 169,069 |
08/12/17 | 0.8842 | 0.8842 | 0.8812 | 0.8812 | 123,349 |
07/12/17 | 0.8908 | 0.8908 | 0.8842 | 0.8842 | 157,413 |
06/12/17 | 0.8885 | 0.8908 | 0.8885 | 0.8908 | 135,282 |
05/12/17 | 0.8884 | 0.8885 | 0.8884 | 0.8885 | 142,629 |
04/12/17 | 0.8930 | 0.8930 | 0.8884 | 0.8884 | 352,186 |
01/12/17 | 0.8892 | 0.8930 | 0.8892 | 0.8930 | 203,050 |
30/11/17 | 0.8950 | 0.8950 | 0.8892 | 0.8892 | 182,344 |
29/11/17 | 0.8969 | 0.8969 | 0.8950 | 0.8950 | 189,577 |
28/11/17 | 0.9016 | 0.9016 | 0.8969 | 0.8969 | 162,883 |
27/11/17 | 0.8970 | 0.9030 | 0.8961 | 0.9016 | 141,554 |
24/11/17 | 0.9004 | 0.9004 | 0.8970 | 0.8970 | 181,019 |
22/11/17 | 0.8902 | 0.9004 | 0.8902 | 0.9004 | 125,578 |
21/11/17 | 0.8884 | 0.8902 | 0.8884 | 0.8902 | 164,769 |
20/11/17 | 0.8928 | 0.8928 | 0.8884 | 0.8884 | 195,218 |
17/11/17 | 0.8861 | 0.8928 | 0.8861 | 0.8928 | 143,523 |
16/11/17 | 0.8870 | 0.8870 | 0.8861 | 0.8861 | 228,130 |
15/11/17 | 0.8830 | 0.8870 | 0.8830 | 0.8870 | 149,505 |
14/11/17 | 0.8818 | 0.8830 | 0.8818 | 0.8830 | 125,521 |
13/11/17 | 0.8848 | 0.8848 | 0.8818 | 0.8818 | 152,453 |
09/11/17 | 0.8803 | 0.8848 | 0.8803 | 0.8848 | 132,362 |
08/11/17 | 0.8797 | 0.8803 | 0.8797 | 0.8803 | 136,010 |
07/11/17 | 0.8804 | 0.8804 | 0.8797 | 0.8797 | 147,706 |
06/11/17 | 0.8774 | 0.8804 | 0.8774 | 0.8804 | 138,330 |
03/11/17 | 0.8788 | 0.8788 | 0.8774 | 0.8774 | 167,742 |
02/11/17 | 0.8770 | 0.8788 | 0.8770 | 0.8788 | 157,372 |
01/11/17 | 0.8814 | 0.8814 | 0.8770 | 0.8770 | 130,134 |
31/10/17 | 0.8855 | 0.8855 | 0.8814 | 0.8814 | 144,615 |
30/10/17 | 0.8806 | 0.8855 | 0.8806 | 0.8855 | 189,413 |
27/10/17 | 0.8792 | 0.8806 | 0.8792 | 0.8806 | 171,158 |
26/10/17 | 0.8814 | 0.8814 | 0.8792 | 0.8792 | 205,984 |
25/10/17 | 0.8826 | 0.8826 | 0.8814 | 0.8814 | 173,489 |
24/10/17 | 0.8814 | 0.8826 | 0.8814 | 0.8826 | 161,226 |
23/10/17 | 0.8831 | 0.8831 | 0.8814 | 0.8814 | 192,078 |
20/10/17 | 0.8898 | 0.8898 | 0.8831 | 0.8831 | 189,214 |
19/10/17 | 0.8880 | 0.8898 | 0.8880 | 0.8898 | 156,938 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |