FinData: Historical Data for CME, JYU18 - Japanese Yen (P) {Sep 18}

Saturday, 27 April 2024

Japanese Yen (P) {Sep 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/09/18	0.8928	0.8934	0.8928	0.8934	38,925
13/09/18	0.8993	0.8993	0.8939	0.8939	170,097
12/09/18	0.8964	0.8993	0.8964	0.8993	116,682
11/09/18	0.8996	0.8996	0.8964	0.8964	85,721
10/09/18	0.9008	0.9008	0.8996	0.8996	155,406
07/09/18	0.9026	0.9026	0.9008	0.9008	128,650
06/09/18	0.8974	0.9026	0.8974	0.9026	111,797
05/09/18	0.8978	0.8978	0.8974	0.8974	146,056
04/09/18	0.9017	0.9017	0.8978	0.8978	105,380
31/08/18	0.9014	0.9017	0.9014	0.9017	104,817
30/08/18	0.8964	0.9014	0.8964	0.9014	104,096
29/08/18	0.9002	0.9002	0.8964	0.8964	68,818
28/08/18	0.9012	0.9012	0.9002	0.9002	63,604
27/08/18	0.9004	0.9012	0.9004	0.9012	78,965
24/08/18	0.8998	0.9004	0.8998	0.9004	113,399
23/08/18	0.9059	0.9059	0.8998	0.8998	105,140
22/08/18	0.9073	0.9073	0.9059	0.9059	102,345
21/08/18	0.9090	0.9090	0.9073	0.9073	90,136
20/08/18	0.9059	0.9090	0.9059	0.9090	109,128
17/08/18	0.9036	0.9059	0.9036	0.9059	128,738
16/08/18	0.9062	0.9062	0.9036	0.9036	145,295
15/08/18	0.9011	0.9062	0.9011	0.9062	118,568
14/08/18	0.9055	0.9055	0.9011	0.9011	159,843
13/08/18	0.9062	0.9062	0.9055	0.9055	191,373
10/08/18	0.9028	0.9062	0.9028	0.9062	82,357
09/08/18	0.9035	0.9035	0.9028	0.9028	100,162
08/08/18	0.8999	0.9035	0.8999	0.9035	86,444
07/08/18	0.9001	0.9001	0.8999	0.8999	70,863
06/08/18	0.9014	0.9014	0.9001	0.9001	104,623
03/08/18	0.8979	0.9014	0.8979	0.9014	111,087
02/08/18	0.8991	0.8991	0.8979	0.8979	132,961
01/08/18	0.8970	0.8991	0.8970	0.8991	210,264
31/07/18	0.9036	0.9036	0.8970	0.8970	74,053
30/07/18	0.9039	0.9039	0.9036	0.9036	98,487
27/07/18	0.9020	0.9039	0.9020	0.9039	112,027
26/07/18	0.9054	0.9054	0.9020	0.9020	147,285
25/07/18	0.9024	0.9054	0.9024	0.9054	118,879
24/07/18	0.9002	0.9024	0.9002	0.9024	151,907
23/07/18	0.8998	0.9002	0.8998	0.9002	214,509
20/07/18	0.8925	0.8998	0.8925	0.8998	178,126
19/07/18	0.8896	0.8925	0.8896	0.8925	108,650

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%