Friday, 26 April 2024

BFP Midsize Options {Feb 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/02/1716.8716.8716.8716.870
27/02/1716.8616.8716.8616.870
24/02/1716.8716.8716.8616.860
23/02/1716.8516.8716.8516.870
22/02/1716.8716.8716.8516.850
21/02/1716.8816.8816.8716.870
17/02/1716.9016.9016.8816.880
16/02/1716.8816.9016.8816.900
15/02/1716.8816.8816.8816.880
14/02/1716.8716.8816.8716.880
13/02/1716.8616.8716.8616.870
10/02/1716.8516.8616.8516.860
09/02/1716.8516.8516.8516.850
08/02/1716.7816.8516.7816.850
07/02/1716.7916.7916.7816.780
06/02/1716.8716.8716.7916.790
02/02/1716.7416.9916.7416.990
01/02/1716.7116.7416.7116.740
31/01/1716.5616.7116.5616.710
27/01/1716.5816.6216.5816.620
26/01/1716.5716.5816.5716.580
25/01/1716.7016.7016.5716.570
24/01/1716.6616.7016.6616.700
23/01/1716.9616.9616.6616.660
20/01/1717.0017.0016.9616.960
19/01/1716.9117.0016.9117.000
18/01/1717.0317.0316.9116.910
17/01/1717.1817.1817.0317.030
13/01/1717.3417.3417.1817.180
12/01/1717.3317.3417.3317.340
11/01/1717.4217.4217.3317.330
10/01/1717.1417.4217.1417.420
09/01/1716.9917.1416.9917.140
06/01/1716.7016.9916.7016.990
05/01/1716.8416.8416.7016.700
04/01/1716.9216.9216.8416.840
03/01/1716.9516.9516.9216.920
30/12/1617.1017.1016.9516.950
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%