Friday, 26 April 2024
BFP Midsize Options {Feb 17}
Date | Open | High | Low | Close | Volume |
28/02/17 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
27/02/17 | 16.86 | 16.87 | 16.86 | 16.87 | 0 |
24/02/17 | 16.87 | 16.87 | 16.86 | 16.86 | 0 |
23/02/17 | 16.85 | 16.87 | 16.85 | 16.87 | 0 |
22/02/17 | 16.87 | 16.87 | 16.85 | 16.85 | 0 |
21/02/17 | 16.88 | 16.88 | 16.87 | 16.87 | 0 |
17/02/17 | 16.90 | 16.90 | 16.88 | 16.88 | 0 |
16/02/17 | 16.88 | 16.90 | 16.88 | 16.90 | 0 |
15/02/17 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
14/02/17 | 16.87 | 16.88 | 16.87 | 16.88 | 0 |
13/02/17 | 16.86 | 16.87 | 16.86 | 16.87 | 0 |
10/02/17 | 16.85 | 16.86 | 16.85 | 16.86 | 0 |
09/02/17 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
08/02/17 | 16.78 | 16.85 | 16.78 | 16.85 | 0 |
07/02/17 | 16.79 | 16.79 | 16.78 | 16.78 | 0 |
06/02/17 | 16.87 | 16.87 | 16.79 | 16.79 | 0 |
02/02/17 | 16.74 | 16.99 | 16.74 | 16.99 | 0 |
01/02/17 | 16.71 | 16.74 | 16.71 | 16.74 | 0 |
31/01/17 | 16.56 | 16.71 | 16.56 | 16.71 | 0 |
27/01/17 | 16.58 | 16.62 | 16.58 | 16.62 | 0 |
26/01/17 | 16.57 | 16.58 | 16.57 | 16.58 | 0 |
25/01/17 | 16.70 | 16.70 | 16.57 | 16.57 | 0 |
24/01/17 | 16.66 | 16.70 | 16.66 | 16.70 | 0 |
23/01/17 | 16.96 | 16.96 | 16.66 | 16.66 | 0 |
20/01/17 | 17.00 | 17.00 | 16.96 | 16.96 | 0 |
19/01/17 | 16.91 | 17.00 | 16.91 | 17.00 | 0 |
18/01/17 | 17.03 | 17.03 | 16.91 | 16.91 | 0 |
17/01/17 | 17.18 | 17.18 | 17.03 | 17.03 | 0 |
13/01/17 | 17.34 | 17.34 | 17.18 | 17.18 | 0 |
12/01/17 | 17.33 | 17.34 | 17.33 | 17.34 | 0 |
11/01/17 | 17.42 | 17.42 | 17.33 | 17.33 | 0 |
10/01/17 | 17.14 | 17.42 | 17.14 | 17.42 | 0 |
09/01/17 | 16.99 | 17.14 | 16.99 | 17.14 | 0 |
06/01/17 | 16.70 | 16.99 | 16.70 | 16.99 | 0 |
05/01/17 | 16.84 | 16.84 | 16.70 | 16.70 | 0 |
04/01/17 | 16.92 | 16.92 | 16.84 | 16.84 | 0 |
03/01/17 | 16.95 | 16.95 | 16.92 | 16.92 | 0 |
30/12/16 | 17.10 | 17.10 | 16.95 | 16.95 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |