Saturday, 27 April 2024
E-Mini Japanese Yen {Sep 16}
| Date | Open | High | Low | Close | Volume |
|---|
| 19/09/16 | 0.9772 | 0.9837 | 0.9772 | 0.9837 | 746 |
| 16/09/16 | 0.9799 | 0.9829 | 0.9760 | 0.9763 | 755 |
| 15/09/16 | 0.9770 | 0.9810 | 0.9732 | 0.9788 | 1,062 |
| 14/09/16 | 0.9755 | 0.9781 | 0.9677 | 0.9767 | 1,120 |
| 13/09/16 | 0.9820 | 0.9861 | 0.9734 | 0.9737 | 2,438 |
| 12/09/16 | 0.9749 | 0.9848 | 0.9742 | 0.9822 | 1,324 |
| 09/09/16 | 0.9766 | 0.9808 | 0.9706 | 0.9739 | 1,161 |
| 08/09/16 | 0.9833 | 0.9862 | 0.9748 | 0.9760 | 1,017 |
| 07/09/16 | 0.9798 | 0.9884 | 0.9792 | 0.9829 | 2,345 |
| 06/09/16 | 0.9616 | 0.9813 | 0.9606 | 0.9800 | 1,554 |
| 02/09/16 | 0.9690 | 0.9731 | 0.9589 | 0.9625 | 773 |
| 01/09/16 | 0.9681 | 0.9706 | 0.9620 | 0.9682 | 1,179 |
| 31/08/16 | 0.9720 | 0.9727 | 0.9664 | 0.9674 | 1,128 |
| 30/08/16 | 0.9816 | 0.9833 | 0.9702 | 0.9717 | 831 |
| 29/08/16 | 0.9817 | 0.9825 | 0.9773 | 0.9813 | 2,263 |
| 26/08/16 | 0.9951 | 1.0000 | 0.9816 | 0.9823 | 348 |
| 25/08/16 | 0.9960 | 0.9976 | 0.9946 | 0.9951 | 597 |
| 24/08/16 | 0.9988 | 0.9999 | 0.9948 | 0.9962 | 697 |
| 23/08/16 | 0.9976 | 1.0015 | 0.9971 | 0.9987 | 816 |
| 22/08/16 | 0.9951 | 0.9987 | 0.9917 | 0.9982 | 921 |
| 19/08/16 | 1.0018 | 1.0019 | 0.9965 | 0.9987 | 2,209 |
| 18/08/16 | 0.999 | 1.005 | 0.996 | 1.002 | 1,548 |
| 17/08/16 | 0.9983 | 1.0006 | 0.9897 | 0.9992 | 2,061 |
| 16/08/16 | 0.9892 | 1.0057 | 0.9885 | 0.9985 | 830 |
| 15/08/16 | 0.9887 | 0.9925 | 0.9870 | 0.9888 | 1,099 |
| 12/08/16 | 0.9820 | 0.9931 | 0.9790 | 0.9889 | 1,007 |
| 11/08/16 | 0.9895 | 0.9911 | 0.9811 | 0.9824 | 1,252 |
| 10/08/16 | 0.9833 | 0.9917 | 0.9823 | 0.9885 | 523 |
| 09/08/16 | 0.9774 | 0.9839 | 0.9768 | 0.9830 | 664 |
| 08/08/16 | 0.9825 | 0.9828 | 0.9757 | 0.9773 | 912 |
| 05/08/16 | 0.9900 | 0.9928 | 0.9814 | 0.9846 | 1,068 |
| 04/08/16 | 0.9888 | 0.9929 | 0.9851 | 0.9900 | 1,240 |
| 03/08/16 | 0.9926 | 0.9942 | 0.9862 | 0.9903 | 2,432 |
| 02/08/16 | 0.9788 | 0.9948 | 0.9741 | 0.9927 | 1,231 |
| 01/08/16 | 0.9803 | 0.9808 | 0.9756 | 0.9786 | 3,629 |
| 29/07/16 | 0.9518 | 0.9823 | 0.9489 | 0.9820 | 1,737 |
| 28/07/16 | 0.9517 | 0.9588 | 0.9496 | 0.9503 | 2,843 |
| 27/07/16 | 0.9570 | 0.9571 | 0.9405 | 0.9505 | 2,106 |
| 26/07/16 | 0.9469 | 0.9635 | 0.9463 | 0.9578 | 1,200 |
| 25/07/16 | 0.9438 | 0.9476 | 0.9389 | 0.9469 | 1,431 |
| 22/07/16 | 0.9437 | 0.9491 | 0.9418 | 0.9442 | 2,867 |
| 21/07/16 | 0.9345 | 0.9506 | 0.9322 | 0.9465 | 1,259 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |