FinData: Historical Data for CME, J6Z17

Friday, 26 April 2024

Japanese Yen {Dec 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/12/17	0.8880	0.8896	0.8864	0.8894	51,013
15/12/17	0.8898	0.8926	0.8870	0.8880	165,280
14/12/17	0.8877	0.8924	0.8860	0.8914	253,229
13/12/17	0.8808	0.8894	0.8806	0.8890	151,094
12/12/17	0.8809	0.8823	0.8793	0.8806	136,454
11/12/17	0.8808	0.8834	0.8798	0.8812	169,069
08/12/17	0.8847	0.8847	0.8806	0.8812	123,349
07/12/17	0.8911	0.8914	0.8840	0.8842	157,413
06/12/17	0.8886	0.8934	0.8884	0.8908	135,282
05/12/17	0.8895	0.8903	0.8864	0.8885	142,629
04/12/17	0.8878	0.8905	0.8848	0.8884	352,186
01/12/17	0.8880	0.8982	0.8864	0.8930	203,050
30/11/17	0.8936	0.8956	0.8883	0.8892	182,344
29/11/17	0.8977	0.8986	0.8924	0.8950	189,577
28/11/17	0.9012	0.9022	0.8965	0.8969	162,883
27/11/17	0.8969	0.9030	0.8961	0.9016	141,554
24/11/17	0.9000	0.9012	0.8968	0.8970	181,019
22/11/17	0.8899	0.9007	0.8899	0.9004	125,578
21/11/17	0.8892	0.8924	0.8882	0.8902	164,769
20/11/17	0.8926	0.8948	0.8881	0.8884	195,218
17/11/17	0.8852	0.8944	0.8849	0.8928	143,523
16/11/17	0.8871	0.8882	0.8834	0.8861	228,130
15/11/17	0.8826	0.8903	0.8822	0.8870	149,505
14/11/17	0.8814	0.8838	0.8790	0.8830	125,521
13/11/17	0.8817	0.8843	0.8806	0.8818	152,453
10/11/17	0.8828	0.8846	0.8812	0.8816	232,995
09/11/17	0.8796	0.8856	0.8780	0.8848	132,362
08/11/17	0.8798	0.8833	0.8792	0.8803	136,010
07/11/17	0.8804	0.8809	0.8760	0.8797	147,706
06/11/17	0.8777	0.8812	0.8730	0.8804	138,330
03/11/17	0.8782	0.8820	0.8754	0.8774	167,742
02/11/17	0.8777	0.8824	0.8770	0.8788	157,372
01/11/17	0.8815	0.8820	0.8766	0.8770	130,134
31/10/17	0.8856	0.8871	0.8810	0.8814	144,615
30/10/17	0.8814	0.8866	0.8803	0.8855	189,413
27/10/17	0.8790	0.8820	0.8756	0.8806	171,158
26/10/17	0.8814	0.8842	0.8784	0.8792	205,984
25/10/17	0.8799	0.8832	0.8768	0.8814	173,489
24/10/17	0.8834	0.8852	0.8790	0.8826	161,226
23/10/17	0.8809	0.8852	0.8784	0.8814	192,078
20/10/17	0.8906	0.8909	0.8826	0.8831	189,214
19/10/17	0.8874	0.8927	0.8860	0.8898	156,938

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%