FinData: Historical Data for CME, J6U20

Saturday, 27 April 2024

J6U20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/09/20	0.9438	0.9454	0.9410	0.9416	125,625
08/09/20	0.9413	0.9448	0.9400	0.9430	90,403
04/09/20	0.9419	0.9430	0.9389	0.9416	89,961
03/09/20	0.9420	0.9434	0.9386	0.9429	67,618
24/07/20	0.9366	0.9468	0.9362	0.9440	58,865
23/07/20	0.9336	0.9377	0.9330	0.9374	82,270
22/07/20	0.9370	0.9376	0.9325	0.9330	80,564
21/07/20	0.9327	0.9380	0.9320	0.9372	72,726
20/07/20	0.9349	0.9351	0.9304	0.9326	52,179
17/07/20	0.9328	0.9358	0.9320	0.9356	70,898
16/07/20	0.9356	0.9366	0.9316	0.9319	71,318
15/07/20	0.9330	0.9382	0.9326	0.9356	59,692
14/07/20	0.9330	0.9343	0.9315	0.9336	68,645
13/07/20	0.9360	0.9372	0.9326	0.9330	75,196

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.