FinData: Historical Data for CME, IFZ16

Friday, 26 April 2024

Ibovespa USD {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/16	59,165	59,290	58,580	59,125	76
13/12/16	59,465	59,930	58,745	58,845	218
12/12/16	59,815	60,130	58,745	58,745	10
09/12/16	60,985	61,330	60,065	60,065	32
08/12/16	61,475	62,140	60,240	60,240	35
07/12/16	62,000	62,110	60,980	60,980	14
06/12/16	59,835	61,375	59,375	60,655	11
05/12/16	60,575	60,840	59,400	59,400	90
02/12/16	59,100	60,810	58,295	60,810	14
01/12/16	61,755	61,775	59,290	60,000	35
30/11/16	62,400	62,945	62,020	62,070	16
29/11/16	62,535	62,535	61,150	61,150	5
28/11/16	61,910	63,005	61,910	63,005	21
25/11/16	62,140	62,675	60,760	61,710	29
23/11/16	62,150	62,625	61,685	62,425	58
22/11/16	62,920	63,060	61,925	62,395	3
21/11/16	61,020	61,665	60,880	61,510	37
18/11/16	60,090	60,755	59,825	60,400	28
17/11/16	61,845	61,920	60,000	60,000	72
16/11/16	60,930	62,400	59,865	62,400	0
15/11/16	60,825	61,300	59,000	61,300	24
14/11/16	60,100	60,825	58,855	60,825	36
11/11/16	61,000	61,270	59,405	60,350	29
10/11/16	63,965	64,895	61,130	61,905	101
09/11/16	62,400	64,900	62,385	63,960	13
08/11/16	64,815	65,595	64,145	64,860	53
07/11/16	64,140	65,110	64,035	64,640	77
04/11/16	62,600	63,480	62,185	62,185	38
03/11/16	63,905	64,380	62,560	62,740	0
01/11/16	65,785	66,250	63,850	64,250	12
31/10/16	65,845	65,985	65,350	65,920	40
28/10/16	65,035	65,720	64,740	65,380	20
27/10/16	65,600	65,640	64,765	65,285	34
26/10/16	64,315	65,005	64,130	65,005	44
25/10/16	65,235	65,235	64,270	64,945	66
24/10/16	65,485	65,690	64,985	65,085	76
21/10/16	64,740	65,455	64,475	65,210	35
20/10/16	64,150	65,105	63,850	64,950	39
19/10/16	65,165	65,240	64,465	64,555	26
18/10/16	64,195	65,145	64,045	65,115	18
17/10/16	63,000	63,760	63,000	63,635	31

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.