FinData: Historical Data for CME, IFV16

Saturday, 27 April 2024

Ibovespa USD {Oct 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/16	60,450	61,340	60,450	61,196	0
12/10/16	61,095	61,095	60,450	60,450	192
11/10/16	61,340	61,340	60,790	61,095	111
10/10/16	61,570	61,860	61,435	61,700	15
07/10/16	61,055	61,375	60,505	61,160	10
06/10/16	60,350	60,885	60,135	60,770	21
05/10/16	59,960	60,660	59,960	60,400	24
04/10/16	59,465	59,595	59,105	59,485	6
03/10/16	58,845	59,775	58,545	59,700	6
30/09/16	59,035	59,170	58,530	58,720	45
29/09/16	59,810	59,865	58,520	58,580	20
28/09/16	58,840	59,730	58,665	59,685	47
27/09/16	58,195	58,730	57,625	58,670	0
26/09/16	59,050	59,050	58,240	58,240	36
23/09/16	59,525	59,610	58,695	59,050	62
22/09/16	59,670	59,950	59,070	59,370	1
21/09/16	58,800	59,045	57,715	58,875	2
20/09/16	57,800	58,345	57,750	58,085	9
19/09/16	58,200	58,200	57,600	57,795	39
16/09/16	57,760	57,870	57,375	57,450	22
15/09/16	58,000	58,600	57,750	58,460	8
14/09/16	57,410	57,840	57,190	57,770	43
13/09/16	58,455	58,480	56,990	57,305	22
12/09/16	58,105	59,185	58,010	59,140	43
09/09/16	60,015	60,090	58,115	58,460	9
08/09/16	60,765	61,045	60,450	60,920	0
07/09/16	61,190	61,755	61,190	61,755	9
06/09/16	60,295	61,190	59,910	61,190	43
02/09/16	58,935	60,565	58,890	60,535	53
01/09/16	58,710	59,120	58,390	59,085	42
31/08/16	59,520	59,680	58,275	58,610	26
30/08/16	59,355	59,770	59,090	59,410	43
29/08/16	58,985	59,875	58,555	59,625	7
26/08/16	59,125	59,550	58,085	58,570	9
25/08/16	58,605	59,030	58,490	58,560	6
24/08/16	58,335	59,240	58,325	58,665	71
23/08/16	59,110	59,540	58,705	58,905	7
22/08/16	59,865	59,865	58,550	58,620	9
19/08/16	59,770	60,250	59,555	60,120	5
18/08/16	60,400	60,435	59,835	60,270	16
17/08/16	59,470	60,495	59,060	60,355	133
16/08/16	59,925	60,335	59,660	59,820	77
15/08/16	57,775	60,310	57,775	60,240	0

Global Indices

No news available...

Currencies