Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
HPI Miami {May 19}
CME
I5K19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/05/19
241.00
242.01
241.00
242.01
0
24/05/19
241.00
241.00
241.00
241.00
0
23/05/19
241.00
241.00
241.00
241.00
0
22/05/19
241.00
241.00
241.00
241.00
0
21/05/19
241.00
241.00
241.00
241.00
0
20/05/19
241.00
241.00
241.00
241.00
0
17/05/19
241.00
241.00
241.00
241.00
0
16/05/19
241.00
241.00
241.00
241.00
0
15/05/19
241.00
241.00
241.00
241.00
0
14/05/19
241.00
241.00
241.00
241.00
0
13/05/19
241.00
241.00
241.00
241.00
0
10/05/19
241.00
241.00
241.00
241.00
0
09/05/19
241.00
241.00
241.00
241.00
0
08/05/19
241.00
241.00
241.00
241.00
0
07/05/19
241.00
241.00
241.00
241.00
0
06/05/19
241.00
241.00
241.00
241.00
0
03/05/19
241.00
241.00
241.00
241.00
0
02/05/19
241.00
241.00
241.00
241.00
0
01/05/19
241.00
241.00
241.00
241.00
0
30/04/19
240.00
241.00
240.00
241.00
0
29/04/19
240.00
240.00
240.00
240.00
0
24/04/19
240.00
240.00
240.00
240.00
0
23/04/19
240.00
240.00
240.00
240.00
0
22/04/19
240.00
240.00
240.00
240.00
0
18/04/19
240.00
240.00
240.00
240.00
0
17/04/19
240.00
240.00
240.00
240.00
0
16/04/19
240.00
240.00
240.00
240.00
0
15/04/19
240.00
240.00
240.00
240.00
0
12/04/19
240.00
240.00
240.00
240.00
0
11/04/19
240.00
240.00
240.00
240.00
0
10/04/19
240.00
240.00
240.00
240.00
0
09/04/19
240.00
240.00
240.00
240.00
0
08/04/19
240.00
240.00
240.00
240.00
0
05/04/19
240.00
240.00
240.00
240.00
0
04/04/19
240.00
240.00
240.00
240.00
0
03/04/19
239.60
240.00
239.60
240.00
0
02/04/19
239.60
239.60
239.60
239.60
0
01/04/19
239.60
239.60
239.60
239.60
0
29/03/19
239.60
239.60
239.60
239.60
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%