FinData: Historical Data for CME, I4

Friday, 26 April 2024

HPI Los Angeles

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	332.20	332.20	332.20	332.20
29/04/21	328.60	328.60	328.60	328.60
28/04/21	328.60	328.60	328.60	328.60
27/04/21	327.60	328.60	327.60	328.60
26/04/21	327.60	327.60	327.60	327.60
23/04/21	327.60	327.60	327.60	327.60
22/04/21	327.60	327.60	327.60	327.60
21/04/21	327.00	327.60	327.00	327.60
20/04/21	327.00	327.00	327.00	327.00
19/04/21	327.00	327.00	327.00	327.00
16/04/21	327.00	327.00	327.00	327.00
15/04/21	327.00	327.00	327.00	327.00
14/04/21	327.00	327.00	327.00	327.00
13/04/21	327.00	327.00	327.00	327.00
12/04/21	327.00	327.00	327.00	327.00
09/04/21	327.00	327.00	327.00	327.00
08/04/21	327.00	327.00	327.00	327.00
07/04/21	327.00	327.00	327.00	327.00
06/04/21	326.60	327.00	326.60	327.00
05/04/21	326.60	326.60	326.60	326.60
01/04/21	326.00	326.60	326.00	326.60
31/03/21	325.00	326.00	325.00	326.00
30/03/21	322.60	325.00	322.60	325.00
29/03/21	322.60	322.60	322.60	322.60
26/03/21	322.60	322.60	322.60	322.60
25/03/21	322.40	322.60	322.40	322.60
24/03/21	322.40	322.40	322.40	322.40
23/03/21	322.40	322.40	322.40	322.40
22/03/21	322.40	322.40	322.40	322.40
19/03/21	322.40	322.40	322.40	322.40
18/03/21	322.40	322.40	322.40	322.40
17/03/21	322.40	322.40	322.40	322.40
16/03/21	322.40	322.40	322.40	322.40
15/03/21	322.40	322.40	322.40	322.40
12/03/21	322.40	322.40	322.40	322.40
11/03/21	322.40	322.40	322.40	322.40
10/03/21	322.40	322.40	322.40	322.40
09/03/21	322.40	322.40	322.40	322.40
08/03/21	322.40	322.40	322.40	322.40
05/03/21	322.40	322.40	322.40	322.40
04/03/21	322.40	322.40	322.40	322.40
03/03/21	322.40	322.40	322.40	322.40
02/03/21	322.40	322.40	322.40	322.40
01/03/21	321.40	322.40	321.40	322.40

Global Indices

No news available...

Currencies