FinData: Historical Data for CME, HEZ17

Friday, 26 April 2024

Lean Hogs {Dec 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/17	63.95	64.05	63.88	64.03	2,907
13/12/17	63.83	64.08	63.65	63.95	3,014
12/12/17	63.73	63.93	63.60	63.75	3,094
11/12/17	63.90	64.05	63.53	63.60	4,068
08/12/17	63.80	64.10	63.55	63.68	5,776
07/12/17	63.98	64.30	63.50	63.58	5,621
06/12/17	64.55	64.58	63.75	63.83	5,721
05/12/17	65.08	65.08	63.95	64.28	8,486
04/12/17	65.43	65.65	64.43	64.95	7,122
01/12/17	64.60	65.70	64.40	65.28	8,746
30/11/17	65.40	65.80	64.15	64.28	8,368
29/11/17	66.10	66.30	64.85	65.08	10,629
28/11/17	64.50	65.95	64.18	65.75	7,758
27/11/17	63.68	64.65	63.60	64.53	5,138
24/11/17	63.20	63.68	63.13	63.25	9,256
22/11/17	61.25	62.90	60.95	62.83	10,262
21/11/17	62.45	62.73	60.58	60.70	14,205
20/11/17	60.83	62.43	60.78	62.03	16,446
17/11/17	60.20	62.10	60.00	60.65	17,829
16/11/17	61.43	61.55	59.88	60.10	24,660
15/11/17	60.28	61.23	59.25	61.13	25,610
14/11/17	62.40	62.40	59.90	59.98	28,349
13/11/17	62.58	62.93	61.93	62.30	30,065
10/11/17	63.10	63.10	62.15	62.48	32,202
09/11/17	63.58	63.90	62.63	63.18	30,054
08/11/17	64.13	64.25	63.35	63.55	28,326
07/11/17	64.60	64.60	63.60	63.93	19,558
06/11/17	65.08	65.15	64.43	64.63	20,563
03/11/17	66.05	66.30	64.78	65.10	25,452
02/11/17	66.48	66.48	65.30	65.80	28,658
01/11/17	67.95	68.00	66.30	66.60	35,287
31/10/17	65.63	68.18	65.43	68.00	17,312
30/10/17	64.45	65.30	64.33	65.18	18,535
27/10/17	65.00	65.15	63.68	64.45	21,981
26/10/17	64.63	65.55	64.10	65.05	16,012
25/10/17	63.88	64.68	63.68	64.48	18,717
24/10/17	63.50	64.38	62.95	64.03	19,106
23/10/17	64.90	65.33	63.45	63.53	19,473
20/10/17	64.28	64.93	63.90	64.85	18,435
19/10/17	64.00	64.65	63.60	64.25	21,048
18/10/17	62.30	63.80	62.30	63.75	21,117
17/10/17	64.00	64.50	61.98	62.18	19,496
16/10/17	62.50	63.88	62.30	63.70	11,498

Global Indices

No news available...

Currencies