FinData: Historical Data for CME, HEJ17

Friday, 26 April 2024

Lean Hogs {Apr 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/04/17	62.15	62.15	61.88	61.98	1,866
13/04/17	62.25	62.53	62.15	62.45	3,280
12/04/17	62.70	62.90	62.18	62.23	5,075
11/04/17	63.30	63.40	62.58	62.65	2,350
10/04/17	63.50	63.53	63.13	63.33	3,742
07/04/17	63.70	63.85	63.23	63.33	3,719
05/04/17	63.78	63.90	63.43	63.63	4,454
04/04/17	64.80	64.95	63.58	63.68	4,230
03/04/17	65.55	65.98	64.73	64.80	4,243
31/03/17	65.88	65.88	64.85	65.68	7,435
30/03/17	65.18	65.95	64.68	65.63	5,229
29/03/17	65.50	65.83	64.70	65.30	5,417
28/03/17	66.03	66.13	65.03	65.10	7,217
27/03/17	67.05	67.08	65.58	65.65	11,337
24/03/17	69.35	69.43	67.13	67.28	16,467
23/03/17	68.38	69.63	67.60	69.35	9,331
22/03/17	68.23	68.73	67.93	68.15	12,386
21/03/17	68.78	68.88	67.73	68.00	12,324
20/03/17	69.13	69.28	68.30	68.65	13,121
17/03/17	69.50	69.78	68.78	69.05	12,891
16/03/17	70.38	70.43	69.38	69.90	15,577
15/03/17	70.50	70.78	69.80	70.08	19,774
14/03/17	70.43	71.28	70.00	70.83	27,483
13/03/17	68.40	70.30	68.08	70.23	22,138
10/03/17	68.10	68.50	67.08	68.18	26,674
09/03/17	68.73	68.98	67.55	68.08	24,997
08/03/17	68.15	68.68	67.90	68.43	24,696
07/03/17	67.40	68.40	66.95	68.05	15,329
06/03/17	67.28	68.18	66.80	67.18	20,210
03/03/17	68.00	68.00	66.58	66.75	24,238
02/03/17	68.55	69.63	68.10	68.28	22,076
01/03/17	68.25	68.90	67.53	68.43	19,873
28/02/17	68.30	68.38	67.18	67.60	16,308
27/02/17	68.25	69.00	67.88	68.13	19,905
24/02/17	66.70	68.23	66.33	68.03	24,809
23/02/17	67.50	67.50	66.03	66.58	28,106
22/02/17	70.00	70.00	67.53	67.75	16,512
21/02/17	71.25	71.58	70.25	70.35	15,541
17/02/17	69.83	71.13	69.83	70.78	19,269
16/02/17	71.08	71.78	69.75	69.83	16,741

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.