Saturday, 27 April 2024
USD/offshore RMB {Jul 17}
Date | Open | High | Low | Close | Volume |
17/07/17 | 6.770 | 6.770 | 6.766 | 6.766 | 0 |
14/07/17 | 6.782 | 6.783 | 6.770 | 6.770 | 11 |
13/07/17 | 6.785 | 6.786 | 6.778 | 6.782 | 1 |
12/07/17 | 6.791 | 6.796 | 6.786 | 6.786 | 0 |
11/07/17 | 6.807 | 6.814 | 6.799 | 6.799 | 6 |
10/07/17 | 6.808 | 6.812 | 6.805 | 6.807 | 0 |
07/07/17 | 6.802 | 6.809 | 6.802 | 6.807 | 0 |
06/07/17 | 6.805 | 6.811 | 6.802 | 6.802 | 0 |
05/07/17 | 6.804 | 6.813 | 6.800 | 6.805 | 1 |
03/07/17 | 6.804 | 6.807 | 6.785 | 6.804 | 2 |
30/06/17 | 6.781 | 6.794 | 6.772 | 6.786 | 8 |
29/06/17 | 6.801 | 6.807 | 6.801 | 6.807 | 18 |
27/06/17 | 6.850 | 6.850 | 6.818 | 6.820 | 13 |
26/06/17 | 6.850 | 6.861 | 6.850 | 6.861 | 5 |
23/06/17 | 6.848 | 6.851 | 6.842 | 6.843 | 0 |
22/06/17 | 6.839 | 6.843 | 6.839 | 6.842 | 0 |
21/06/17 | 6.838 | 6.844 | 6.836 | 6.839 | 0 |
20/06/17 | 6.838 | 6.848 | 6.838 | 6.838 | 0 |
19/06/17 | 6.828 | 6.840 | 6.827 | 6.838 | 4 |
16/06/17 | 6.831 | 6.853 | 6.825 | 6.828 | 2 |
15/06/17 | 6.830 | 6.830 | 6.799 | 6.827 | 0 |
14/06/17 | 6.806 | 6.812 | 6.796 | 6.804 | 0 |
13/06/17 | 6.813 | 6.813 | 6.806 | 6.806 | 6 |
12/06/17 | 6.813 | 6.817 | 6.812 | 6.813 | 10 |
09/06/17 | 6.808 | 6.816 | 6.804 | 6.804 | 8 |
08/06/17 | 6.797 | 6.807 | 6.795 | 6.801 | 7 |
07/06/17 | 6.796 | 6.804 | 6.795 | 6.796 | 7 |
06/06/17 | 6.804 | 6.805 | 6.787 | 6.787 | 7 |
05/06/17 | 6.811 | 6.815 | 6.808 | 6.808 | 1 |
02/06/17 | 6.823 | 6.840 | 6.806 | 6.806 | 0 |
01/06/17 | 6.804 | 6.824 | 6.787 | 6.804 | 5 |
31/05/17 | 6.850 | 6.869 | 6.802 | 6.804 | 0 |
30/05/17 | 6.859 | 6.872 | 6.856 | 6.859 | 0 |
26/05/17 | 6.877 | 6.880 | 6.858 | 6.859 | 0 |
25/05/17 | 6.907 | 6.908 | 6.877 | 6.877 | 0 |
24/05/17 | 6.913 | 6.920 | 6.907 | 6.907 | 0 |
23/05/17 | 6.907 | 6.914 | 6.907 | 6.913 | 0 |
22/05/17 | 6.901 | 6.912 | 6.901 | 6.907 | 0 |
18/05/17 | 6.903 | 6.919 | 6.903 | 6.914 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |