Saturday, 27 April 2024

EuroYen Tibor {Sep 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/07/1698.7498.7498.7498.740
21/07/1698.7498.7498.7498.740
20/07/1698.7498.7498.7498.740
19/07/1698.7498.7498.7498.740
18/07/1698.7498.7498.7498.740
15/07/1698.7498.7498.7498.740
14/07/1698.7498.7498.7498.740
13/07/1698.7498.7498.7498.740
12/07/1698.7498.7498.7498.740
11/07/1698.7498.7498.7498.740
08/07/1698.7498.7498.7498.740
07/07/1698.7498.7498.7498.740
06/07/1698.7498.7498.7498.740
05/07/1698.7498.7498.7498.740
01/07/1698.7498.7498.7498.740
30/06/1698.7498.7498.7498.740
29/06/1698.7498.7498.7498.740
28/06/1698.7498.7498.7498.740
27/06/1698.7498.7498.7498.740
24/06/1698.7498.7498.7498.740
23/06/1698.7498.7498.7498.740
22/06/1698.7498.7498.7498.740
21/06/1698.7498.7498.7498.740
20/06/1698.7498.7498.7498.740
17/06/1698.7498.7498.7498.740
16/06/1698.7498.7498.7498.740
15/06/1698.7498.7498.7498.740
14/06/1698.7498.7498.7498.740
13/06/1698.7498.7498.7498.740
10/06/1698.7498.7498.7498.740
09/06/1698.7498.7498.7498.740
08/06/1698.7498.7498.7498.740
07/06/1698.7498.7498.7498.740
06/06/1698.7498.7498.7498.740
03/06/1698.7498.7498.7498.740
02/06/1698.7498.7498.7498.740
01/06/1698.7498.7498.7498.740
31/05/1698.7498.7498.7498.740
27/05/1698.7498.7498.7498.740
26/05/1698.7498.7498.7498.740
25/05/1698.7498.7498.7498.740
24/05/1698.7498.7498.7498.740
23/05/1698.7498.7498.7498.740
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%