FinData: Historical Data for CME, GIU16

Friday, 26 April 2024

S&P GSCI (P) {Sep 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/09/16	347.70	347.70	347.20	347.20	104
15/09/16	344.80	347.70	344.80	347.70	2,014
14/09/16	349.25	349.25	344.80	344.80	2,165
13/09/16	355.80	355.80	349.25	349.25	3,210
12/09/16	353.55	355.80	353.55	355.80	2,458
09/09/16	361.20	361.20	353.55	353.55	1,710
08/09/16	352.35	361.20	352.35	361.20	1,094
07/09/16	348.05	352.35	348.05	352.35	125
06/09/16	346.90	348.05	346.90	348.05	760
02/09/16	341.95	346.90	341.95	346.90	173
01/09/16	347.95	347.95	341.95	341.95	536
31/08/16	355.90	355.90	347.95	347.95	331
30/08/16	359.15	359.15	355.90	355.90	54
29/08/16	363.05	363.05	359.15	359.15	53
26/08/16	363.50	363.50	363.05	363.05	36
25/08/16	361.45	363.50	361.45	363.50	65
24/08/16	367.05	367.05	361.45	361.45	65
23/08/16	364.60	367.05	364.60	367.05	66
22/08/16	370.40	370.40	364.60	364.60	375
19/08/16	370.65	370.65	370.40	370.40	129
18/08/16	365.60	370.65	365.60	370.65	36
17/08/16	363.50	365.60	363.50	365.60	128
16/08/16	359.65	363.50	359.65	363.50	241
15/08/16	352.60	359.65	352.60	359.65	1,215
12/08/16	348.95	352.60	348.95	352.60	2,190
11/08/16	341.90	348.95	341.90	348.95	2,586
10/08/16	346.40	346.40	341.90	341.90	2,455
09/08/16	348.60	348.60	346.40	346.40	2,227
08/08/16	344.15	348.60	344.15	348.60	1,820
05/08/16	344.10	344.15	344.10	344.15	101
04/08/16	340.15	344.10	340.15	344.10	499
03/08/16	334.10	340.15	334.10	340.15	0
02/08/16	335.40	335.40	334.10	334.10	0
01/08/16	342.20	342.20	335.40	335.40	0
29/07/16	339.70	342.20	339.70	342.20	0
28/07/16	342.45	342.45	339.70	339.70	0
27/07/16	347.65	347.65	342.45	342.45	0
26/07/16	348.70	348.70	347.65	347.65	251
25/07/16	352.50	352.50	348.70	348.70	100
22/07/16	352.95	352.95	352.50	352.50	0
21/07/16	357.05	357.05	352.95	352.95	0
20/07/16	358.15	358.15	356.20	357.05	0
19/07/16	360.90	360.90	358.15	358.15	0
18/07/16	363.10	363.10	360.90	360.90	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%