Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
S&P GSCI (P)
CME
GI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
02/10/19
402.31
404.75
395.33
397.18
111
01/10/19
403.61
406.22
370.12
402.31
35
30/09/19
409.60
410.47
403.30
403.61
115
27/09/19
411.39
412.59
404.74
409.60
5
26/09/19
411.71
413.74
407.01
411.39
125
25/09/19
414.80
414.80
407.44
411.71
54
24/09/19
420.37
420.37
413.36
414.80
5
23/09/19
417.41
420.43
414.41
420.37
7
20/09/19
418.51
422.21
416.87
417.41
0
19/09/19
417.01
423.06
416.05
418.51
27
18/09/19
420.65
421.84
414.98
417.01
20
17/09/19
436.07
436.07
417.67
420.65
77
16/09/19
403.94
437.34
403.94
436.07
5,377
13/09/19
403.52
405.97
400.90
403.82
4,971
12/09/19
404.23
406.57
396.98
403.43
6,584
11/09/19
410.34
413.35
403.50
404.19
4,621
06/09/19
404.26
405.89
397.70
404.46
23
05/09/19
403.71
409.51
402.18
404.26
28
04/09/19
392.44
404.74
392.20
403.71
172
03/09/19
397.05
397.13
388.48
392.44
36
30/08/19
403.60
403.79
395.09
397.05
42
29/08/19
400.37
404.16
399.10
403.60
38
28/08/19
396.03
402.48
396.03
400.37
8
27/08/19
392.51
396.41
392.15
396.03
17
26/08/19
393.35
398.06
390.02
392.51
37
23/08/19
397.97
399.04
389.83
393.35
53
22/08/19
400.02
402.31
396.52
397.97
11
21/08/19
399.85
404.59
399.67
400.02
28
20/08/19
399.33
401.33
396.44
399.85
4
19/08/19
395.88
399.62
395.05
399.33
33
16/08/19
394.51
398.87
394.04
395.88
20
15/08/19
398.06
398.88
392.32
394.51
151
14/08/19
405.55
405.55
394.14
398.06
6,553
13/08/19
397.04
407.20
394.28
405.54
4,921
12/08/19
399.48
400.44
396.10
397.15
4,468
09/08/19
394.01
401.67
393.10
399.73
5,039
08/08/19
387.26
395.47
387.26
394.24
4,776
07/08/19
397.31
398.20
385.81
387.46
4
06/08/19
401.89
404.77
397.05
397.52
188
05/08/19
407.66
407.66
400.14
401.89
310
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%