Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
1-Month Libor {Sep 16}
CME
GHU16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/09/16
99.46
99.46
99.46
99.46
0
16/09/16
99.46
99.46
99.46
99.46
0
15/09/16
99.46
99.46
99.46
99.46
0
14/09/16
99.45
99.46
99.45
99.46
0
13/09/16
99.45
99.45
99.45
99.45
1
12/09/16
99.45
99.45
99.45
99.45
0
09/09/16
99.45
99.45
99.43
99.43
1
08/09/16
99.44
99.45
99.44
99.45
3
07/09/16
99.46
99.46
99.46
99.46
5
06/09/16
99.44
99.45
99.44
99.45
0
02/09/16
99.42
99.44
99.42
99.44
0
01/09/16
99.41
99.42
99.41
99.42
1
31/08/16
99.41
99.41
99.41
99.41
4
30/08/16
99.40
99.41
99.40
99.41
0
29/08/16
99.39
99.39
99.39
99.39
8
26/08/16
99.41
99.41
99.39
99.39
0
25/08/16
99.41
99.41
99.41
99.41
1
24/08/16
99.41
99.41
99.41
99.41
0
23/08/16
99.41
99.41
99.40
99.40
2
22/08/16
99.41
99.41
99.41
99.41
0
19/08/16
99.44
99.44
99.41
99.41
103
18/08/16
99.43
99.44
99.43
99.44
0
17/08/16
99.43
99.43
99.41
99.41
0
16/08/16
99.45
99.45
99.43
99.43
0
15/08/16
99.46
99.46
99.45
99.45
0
12/08/16
99.43
99.46
99.43
99.46
0
11/08/16
99.42
99.43
99.42
99.43
0
10/08/16
99.40
99.42
99.40
99.42
0
09/08/16
99.42
99.42
99.40
99.40
0
08/08/16
99.43
99.43
99.42
99.42
0
05/08/16
99.45
99.45
99.43
99.43
0
04/08/16
99.42
99.45
99.42
99.45
0
03/08/16
99.43
99.43
99.42
99.42
0
02/08/16
99.46
99.46
99.43
99.43
0
01/08/16
99.45
99.46
99.45
99.46
6
29/07/16
99.46
99.46
99.45
99.45
25
28/07/16
99.44
99.44
99.44
99.44
7
27/07/16
99.43
99.44
99.42
99.43
4
26/07/16
99.43
99.43
99.43
99.43
0
25/07/16
99.43
99.43
99.42
99.42
0
22/07/16
99.43
99.43
99.43
99.43
0
21/07/16
99.45
99.45
99.43
99.43
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%