Friday, 26 April 2024

GEU26

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2197.6897.7197.6797.71581
29/04/2197.7097.7097.6397.70609
28/04/2197.7397.7397.6797.7267
27/04/2197.7897.8097.7397.73221
26/04/2197.8197.8297.7797.80784
23/04/2197.8197.8697.7997.81184
22/04/2197.8797.8797.8097.83234
21/04/2197.8397.8497.7997.8382
20/04/2197.7897.8497.7797.84283
19/04/2197.8397.8597.7797.80833
16/04/2197.8497.8497.7997.833,804
15/04/2197.7297.8797.7097.87490
14/04/2197.7397.7397.7097.711,207
13/04/2197.6197.7397.5997.71184
12/04/2197.6097.6497.6097.62888
09/04/2197.6397.6697.5897.62517
08/04/2197.6097.6797.5797.65235
07/04/2197.5797.6297.5597.592,805
06/04/2197.5197.5797.4897.57674
05/04/2197.5197.5197.4497.47303
01/04/2197.4697.5297.4697.52599
31/03/2197.4797.5197.4497.451,262
30/03/2197.4897.5097.4497.49775
29/03/2197.6197.6197.4997.511,606
26/03/2197.6397.6397.5697.58345
25/03/2197.6697.6697.6297.642,791
24/03/2197.6797.6897.6397.671,099
23/03/2197.5997.6597.5997.63647
22/03/2197.5997.6197.5597.572,145
19/03/2197.5897.6297.5197.525,416
18/03/2197.6497.6797.5397.573,233
17/03/2197.7297.7297.6497.661,469
16/03/2197.7297.7697.7297.72879
15/03/2197.7297.7597.7197.732,105
12/03/2197.7597.7697.6997.702,680
11/03/2197.8297.9197.8097.83511
10/03/2197.7997.8497.7797.83892
09/03/2197.7897.8597.7497.811,471
08/03/2197.7197.7797.7197.752,461
05/03/2197.7597.8097.6897.782,387
04/03/2197.8697.9097.7597.771,566
03/03/2197.9097.9797.8397.882,122
02/03/2197.9397.9797.8897.942,446
01/03/2197.9397.9897.8597.903,555
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%