Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
GEU26
CME
GEU26
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
97.68
97.71
97.67
97.71
581
29/04/21
97.70
97.70
97.63
97.70
609
28/04/21
97.73
97.73
97.67
97.72
67
27/04/21
97.78
97.80
97.73
97.73
221
26/04/21
97.81
97.82
97.77
97.80
784
23/04/21
97.81
97.86
97.79
97.81
184
22/04/21
97.87
97.87
97.80
97.83
234
21/04/21
97.83
97.84
97.79
97.83
82
20/04/21
97.78
97.84
97.77
97.84
283
19/04/21
97.83
97.85
97.77
97.80
833
16/04/21
97.84
97.84
97.79
97.83
3,804
15/04/21
97.72
97.87
97.70
97.87
490
14/04/21
97.73
97.73
97.70
97.71
1,207
13/04/21
97.61
97.73
97.59
97.71
184
12/04/21
97.60
97.64
97.60
97.62
888
09/04/21
97.63
97.66
97.58
97.62
517
08/04/21
97.60
97.67
97.57
97.65
235
07/04/21
97.57
97.62
97.55
97.59
2,805
06/04/21
97.51
97.57
97.48
97.57
674
05/04/21
97.51
97.51
97.44
97.47
303
01/04/21
97.46
97.52
97.46
97.52
599
31/03/21
97.47
97.51
97.44
97.45
1,262
30/03/21
97.48
97.50
97.44
97.49
775
29/03/21
97.61
97.61
97.49
97.51
1,606
26/03/21
97.63
97.63
97.56
97.58
345
25/03/21
97.66
97.66
97.62
97.64
2,791
24/03/21
97.67
97.68
97.63
97.67
1,099
23/03/21
97.59
97.65
97.59
97.63
647
22/03/21
97.59
97.61
97.55
97.57
2,145
19/03/21
97.58
97.62
97.51
97.52
5,416
18/03/21
97.64
97.67
97.53
97.57
3,233
17/03/21
97.72
97.72
97.64
97.66
1,469
16/03/21
97.72
97.76
97.72
97.72
879
15/03/21
97.72
97.75
97.71
97.73
2,105
12/03/21
97.75
97.76
97.69
97.70
2,680
11/03/21
97.82
97.91
97.80
97.83
511
10/03/21
97.79
97.84
97.77
97.83
892
09/03/21
97.78
97.85
97.74
97.81
1,471
08/03/21
97.71
97.77
97.71
97.75
2,461
05/03/21
97.75
97.80
97.68
97.78
2,387
04/03/21
97.86
97.90
97.75
97.77
1,566
03/03/21
97.90
97.97
97.83
97.88
2,122
02/03/21
97.93
97.97
97.88
97.94
2,446
01/03/21
97.93
97.98
97.85
97.90
3,555
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%