FinData: Historical Data for CME, GE

Friday, 26 April 2024

Eurodollar

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	99.82	99.82	99.82	99.82	44,360
29/04/21	99.82	99.82	99.82	99.82	62,348
28/04/21	99.82	99.82	99.81	99.82	16,958
27/04/21	99.82	99.82	99.82	99.82	5,830
26/04/21	99.82	99.82	99.82	99.82	14,863
23/04/21	99.82	99.82	99.82	99.82	17,661
22/04/21	99.82	99.83	99.82	99.82	34,633
21/04/21	99.81	99.82	99.81	99.82	13,358
20/04/21	99.81	99.82	99.81	99.81	35,008
19/04/21	99.81	99.82	99.81	99.81	9,442
16/04/21	99.82	99.82	99.81	99.81	43,338
15/04/21	99.83	99.83	99.81	99.82	2,288
14/04/21	99.83	99.83	99.82	99.83	4,428
13/04/21	99.83	99.83	99.82	99.83	8,841
12/04/21	99.83	99.83	99.82	99.82	12,021
09/04/21	99.82	99.83	99.82	99.82	28,465
08/04/21	99.83	99.83	99.82	99.83	12,100
07/04/21	99.83	99.83	99.82	99.83	6,592
06/04/21	99.82	99.83	99.82	99.83	1,354
05/04/21	99.83	99.83	99.82	99.82	2,339
01/04/21	99.83	99.83	99.82	99.83	6,420
31/03/21	99.81	99.82	99.81	99.82	21,639
30/03/21	99.82	99.82	99.81	99.81	47,062
29/03/21	99.82	99.82	99.82	99.82	20,420
26/03/21	99.82	99.82	99.82	99.82	15,234
25/03/21	99.82	99.82	99.82	99.82	14,384
24/03/21	99.82	99.83	99.82	99.82	45,803
23/03/21	99.83	99.83	99.82	99.82	20,185
22/03/21	99.83	99.83	99.82	99.82	41,072
19/03/21	99.83	99.83	99.82	99.83	30,381
18/03/21	99.83	99.83	99.82	99.83	52,771
17/03/21	99.82	99.84	99.82	99.83	53,052
16/03/21	99.83	99.83	99.82	99.82	58,070
15/03/21	99.83	99.83	99.82	99.83	23,807
12/03/21	99.83	99.83	99.83	99.83	27,093
11/03/21	99.84	99.84	99.83	99.83	4,785
10/03/21	99.84	99.84	99.83	99.84	10,878
09/03/21	99.84	99.84	99.84	99.84	41,592
08/03/21	99.84	99.84	99.83	99.84	5,972
05/03/21	99.84	99.84	99.83	99.84	23,847
04/03/21	99.83	99.85	99.83	99.84	16,190
03/03/21	99.84	99.84	99.83	99.84	4,693
02/03/21	99.84	99.84	99.84	99.84	5,051
01/03/21	99.84	99.85	99.84	99.84	32,206

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%