FinData: Historical Data for CME, GDN16

Saturday, 27 April 2024

S&P GSCI {Jul 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/07/16	360.25	360.25	357.15	357.72	34
15/07/16	361.75	361.75	360.25	360.25	1,995
14/07/16	361.60	361.60	360.80	360.80	3,031
13/07/16	364.20	364.65	357.70	358.20	2,899
12/07/16	362.20	364.70	360.00	364.35	1,719
11/07/16	359.20	359.20	355.45	355.45	1,605
08/07/16	355.05	358.55	355.05	357.50	258
07/07/16	368.25	368.25	354.45	354.45	453
06/07/16	361.00	366.25	361.00	365.55	261
05/07/16	376.50	376.50	363.60	364.90	119
01/07/16	373.20	377.00	373.10	377.00	257
30/06/16	376.40	376.45	374.00	374.15	554
29/06/16	374.05	381.05	374.05	379.45	30
28/06/16	368.70	372.55	368.70	372.35	308
27/06/16	366.10	367.00	362.90	364.95	255
24/06/16	370.00	371.40	367.70	368.90	32
23/06/16	379.45	380.70	378.70	380.70	239
22/06/16	382.00	382.45	376.55	376.90	26
21/06/16	377.70	380.20	377.10	380.20	447
20/06/16	379.75	383.30	379.20	382.90	382
17/06/16	373.50	378.20	373.50	377.15	565
16/06/16	372.10	372.10	367.25	367.75	35
15/06/16	376.00	379.40	373.85	375.65	1,034
14/06/16	377.80	379.70	376.30	379.15	1,947
13/06/16	380.50	383.30	379.55	381.50	1,941
10/06/16	384.75	385.00	382.60	382.60	1,693
09/06/16	387.95	389.65	387.50	389.10	2,171
08/06/16	389.65	392.05	389.40	391.10	1,379
07/06/16	385.20	385.35	384.20	384.20	148
06/06/16	376.30	380.60	376.30	380.60	534
03/06/16	375.85	376.30	375.85	376.30	358
02/06/16	374.20	375.85	374.20	375.85	0
01/06/16	372.30	374.20	372.30	374.20	210
31/05/16	376.60	376.60	372.30	372.30	100
27/05/16	373.65	373.65	373.40	373.40	100
26/05/16	373.30	373.65	373.30	373.65	661
25/05/16	368.50	373.30	368.50	373.30	183
24/05/16	366.80	368.50	366.80	368.50	0
23/05/16	369.30	369.30	366.80	366.80	0
20/05/16	369.45	369.45	369.30	369.30	0
19/05/16	371.90	371.90	369.45	369.45	0

Global Indices

No news available...

Currencies