FinData: Historical Data for CME, FWU17

Friday, 26 April 2024

FWU17

Historical prices - last 60 days

Date	Open	High	Low	Close
29/09/17	693.00	693.00	693.00	693.00
28/09/17	694.00	694.00	693.00	693.00
27/09/17	694.50	694.50	694.00	694.00
26/09/17	692.00	694.50	692.00	694.50
25/09/17	695.50	695.50	692.00	692.00
22/09/17	695.50	695.50	695.50	695.50
21/09/17	698.50	698.50	695.50	695.50
20/09/17	699.00	699.00	698.50	698.50
19/09/17	702.25	702.25	699.00	699.00
18/09/17	711.50	711.50	702.25	702.25
15/09/17	708.75	711.50	708.75	711.50
14/09/17	708.75	708.75	708.75	708.75
13/09/17	702.25	708.75	702.25	708.75
12/09/17	698.50	702.25	698.50	702.25
11/09/17	690.75	698.50	690.75	698.50
08/09/17	687.75	690.75	687.75	690.75
07/09/17	678.75	687.75	678.75	687.75
06/09/17	678.75	678.75	678.75	678.75
05/09/17	667.50	678.75	667.50	678.75
01/09/17	667.50	667.50	667.50	667.50
31/08/17	667.50	667.50	667.50	667.50
30/08/17	667.50	667.50	667.50	667.50
29/08/17	670.00	670.00	667.50	667.50
28/08/17	673.75	673.75	670.00	670.00
25/08/17	676.25	676.25	673.75	673.75
24/08/17	666.25	676.25	666.25	676.25
23/08/17	663.75	666.25	663.75	666.25
22/08/17	657.50	663.75	657.50	663.75
21/08/17	650.00	657.50	650.00	657.50
18/08/17	645.00	650.00	645.00	650.00
17/08/17	640.00	645.00	640.00	645.00
16/08/17	642.50	642.50	640.00	640.00
15/08/17	647.50	647.50	642.50	642.50
14/08/17	648.75	648.75	647.50	647.50
11/08/17	645.00	648.75	645.00	648.75
10/08/17	640.00	645.00	640.00	645.00
09/08/17	641.25	641.25	640.00	640.00
08/08/17	630.00	641.25	630.00	641.25
07/08/17	637.50	637.50	630.00	630.00
04/08/17	636.25	637.50	636.25	637.50
03/08/17	643.75	643.75	636.25	636.25
02/08/17	645.00	645.00	643.75	643.75
01/08/17	648.75	648.75	645.00	645.00
31/07/17	645.00	648.75	645.00	648.75

Global Indices

No news available...

Currencies