FinData: Historical Data for CME, FWQ17 - Palm Olein MY Swaps {Aug 17}

Friday, 26 April 2024

Palm Olein MY Swaps {Aug 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
31/08/17	651.00	651.00	651.00	651.00
30/08/17	651.00	651.00	651.00	651.00
29/08/17	651.25	651.25	651.00	651.00
28/08/17	651.75	651.75	651.25	651.25
25/08/17	652.25	652.25	651.75	651.75
24/08/17	650.00	652.25	650.00	652.25
23/08/17	649.25	650.00	649.25	650.00
22/08/17	647.25	649.25	647.25	649.25
21/08/17	644.50	647.25	644.50	647.25
18/08/17	642.50	644.50	642.50	644.50
17/08/17	640.25	642.50	640.25	642.50
16/08/17	642.25	642.25	640.25	640.25
15/08/17	645.00	645.00	642.25	642.25
14/08/17	645.00	645.00	645.00	645.00
11/08/17	641.75	645.00	641.75	645.00
10/08/17	638.25	641.75	638.25	641.75
09/08/17	638.25	638.25	638.25	638.25
08/08/17	630.50	638.25	630.50	638.25
07/08/17	636.75	636.75	630.50	630.50
04/08/17	634.50	636.75	634.50	636.75
03/08/17	641.25	641.25	634.50	634.50
02/08/17	643.75	643.75	641.25	641.25
01/08/17	648.75	648.75	643.75	643.75
31/07/17	646.25	648.75	646.25	648.75
28/07/17	651.25	651.25	646.25	646.25
27/07/17	638.75	651.25	638.75	651.25
26/07/17	638.75	638.75	638.75	638.75
25/07/17	621.25	638.75	621.25	638.75
24/07/17	626.25	626.25	621.25	621.25
21/07/17	630.00	630.00	626.25	626.25
20/07/17	620.00	630.00	620.00	630.00
19/07/17	620.00	620.00	620.00	620.00
18/07/17	625.00	625.00	620.00	620.00
17/07/17	622.50	625.00	622.50	625.00
14/07/17	618.75	622.50	618.75	622.50
13/07/17	625.00	625.00	618.75	618.75
12/07/17	623.75	625.00	623.75	625.00
11/07/17	626.25	626.25	623.75	623.75
10/07/17	616.25	626.25	616.25	626.25
07/07/17	617.50	617.50	616.25	616.25
06/07/17	615.00	617.50	615.00	617.50
05/07/17	608.75	615.00	608.75	615.00
03/07/17	600.00	608.75	600.00	608.75

Global Indices

No news available...

Currencies