FinData: Historical Data for CME, FIZ16 - Palm Oil MY Swaps {Dec 16}

Friday, 26 April 2024

Palm Oil MY Swaps {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/12/16	698.50	698.50	698.50	698.50	0
29/12/16	699.25	699.25	698.50	698.50	0
28/12/16	699.00	699.25	699.00	699.25	0
27/12/16	696.00	699.00	696.00	699.00	0
23/12/16	697.00	697.00	696.00	696.00	0
22/12/16	699.50	699.50	697.00	697.00	0
21/12/16	697.75	699.50	697.75	699.50	0
20/12/16	702.25	702.25	697.75	697.75	0
19/12/16	704.50	704.50	702.25	702.25	0
16/12/16	708.00	708.00	704.50	704.50	0
15/12/16	702.50	708.00	702.50	708.00	0
14/12/16	700.75	702.50	700.75	702.50	0
13/12/16	696.25	700.75	696.25	700.75	0
12/12/16	696.25	696.25	696.25	696.25	0
09/12/16	702.50	702.50	696.25	696.25	0
08/12/16	706.75	706.75	702.50	702.50	120
07/12/16	713.00	713.00	706.75	706.75	0
06/12/16	703.25	713.00	703.25	713.00	0
05/12/16	691.00	703.25	691.00	703.25	0
02/12/16	689.25	691.00	689.25	691.00	0
01/12/16	688.25	689.25	688.25	689.25	360
30/11/16	683.25	688.25	683.25	688.25	400
29/11/16	689.75	689.75	683.25	683.25	480
28/11/16	679.00	689.75	679.00	689.75	0
25/11/16	665.75	679.00	665.75	679.00	0
23/11/16	662.00	665.75	662.00	665.75	0
22/11/16	659.50	662.00	659.50	662.00	0
21/11/16	651.25	659.50	651.25	659.50	0
18/11/16	656.50	656.50	651.25	651.25	0
17/11/16	656.50	656.50	656.50	656.50	80
16/11/16	647.75	656.50	647.75	656.50	0
15/11/16	655.50	655.50	647.75	647.75	320
14/11/16	690.25	690.25	655.50	655.50	0
11/11/16	678.00	690.25	678.00	690.25	0
10/11/16	673.25	678.00	673.25	678.00	0
09/11/16	674.25	674.25	673.25	673.25	0
08/11/16	661.25	674.25	661.25	674.25	80
07/11/16	650.75	661.25	650.75	661.25	200
04/11/16	660.50	660.50	650.75	650.75	40
03/11/16	656.75	660.50	656.75	660.50	0
01/11/16	656.25	656.25	651.25	651.25	0
31/10/16	663.50	663.50	656.25	656.25	0

Global Indices

No news available...

Currencies