FinData: Historical Data for CME, FIV17 - Palm Oil MY Swaps {Oct 17}

Friday, 26 April 2024

Palm Oil MY Swaps {Oct 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/10/17	650.25	650.25	650.00	650.00	0
30/10/17	649.75	650.25	649.75	650.25	0
27/10/17	649.75	649.75	649.75	649.75	0
26/10/17	649.25	649.75	649.25	649.75	0
25/10/17	647.75	649.25	647.75	649.25	0
24/10/17	648.50	648.50	647.75	647.75	0
23/10/17	645.25	648.50	645.25	648.50	0
20/10/17	643.50	645.25	643.50	645.25	0
19/10/17	645.50	645.50	643.50	643.50	0
18/10/17	645.50	645.50	645.50	645.50	0
17/10/17	648.25	648.25	645.50	645.50	0
16/10/17	646.75	648.25	646.75	648.25	0
13/10/17	641.50	646.75	641.50	646.75	0
12/10/17	639.75	641.50	639.75	641.50	0
11/10/17	638.25	639.75	638.25	639.75	0
10/10/17	644.50	644.50	638.25	638.25	0
09/10/17	643.00	644.50	643.00	644.50	0
06/10/17	641.75	643.00	641.75	643.00	0
05/10/17	641.50	641.75	641.50	641.75	80
04/10/17	632.50	641.50	632.50	641.50	0
03/10/17	630.25	632.50	630.25	632.50	0
02/10/17	638.25	638.25	630.25	630.25	40
29/09/17	639.00	639.00	638.25	638.25	40
28/09/17	650.50	650.50	639.00	639.00	200
27/09/17	653.75	653.75	650.50	650.50	80
26/09/17	643.75	653.75	643.75	653.75	0
25/09/17	653.75	653.75	643.75	643.75	0
22/09/17	653.75	653.75	653.75	653.75	80
21/09/17	662.25	662.25	653.75	653.75	200
20/09/17	660.25	662.25	660.25	662.25	0
19/09/17	671.25	671.25	660.25	660.25	480
18/09/17	677.50	677.50	671.25	671.25	0
15/09/17	677.50	677.50	677.50	677.50	80
14/09/17	681.00	681.00	677.50	677.50	80
13/09/17	669.00	681.00	669.00	681.00	0
12/09/17	666.00	669.00	666.00	669.00	280
11/09/17	660.50	666.00	660.50	666.00	120
08/09/17	663.00	663.00	660.50	660.50	0
07/09/17	646.25	663.00	646.25	663.00	0
06/09/17	650.50	650.50	646.25	646.25	0
05/09/17	637.25	650.50	637.25	650.50	0
01/09/17	637.25	637.25	637.25	637.25	0

Global Indices

No news available...

Currencies