Friday, 26 April 2024
Palm Oil MY Swaps {Jul 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 24/07/20 | 595.25 | 598.75 | 595.25 | 598.75 | 0 |
| 23/07/20 | 592.00 | 595.25 | 592.00 | 595.25 | 0 |
| 22/07/20 | 590.50 | 592.00 | 590.50 | 592.00 | 0 |
| 21/07/20 | 592.00 | 592.00 | 590.50 | 590.50 | 0 |
| 20/07/20 | 587.00 | 592.00 | 587.00 | 592.00 | 0 |
| 17/07/20 | 577.25 | 587.00 | 577.25 | 587.00 | 0 |
| 16/07/20 | 578.50 | 578.50 | 577.25 | 577.25 | 0 |
| 15/07/20 | 571.00 | 578.50 | 571.00 | 578.50 | 0 |
| 14/07/20 | 561.75 | 571.00 | 561.75 | 571.00 | 0 |
| 13/07/20 | 558.25 | 561.75 | 558.25 | 561.75 | 0 |
| 10/07/20 | 557.75 | 558.25 | 557.75 | 558.25 | 0 |
| 09/07/20 | 557.75 | 557.75 | 557.75 | 557.75 | 0 |
| 08/07/20 | 550.75 | 557.75 | 550.75 | 557.75 | 0 |
| 07/07/20 | 555.75 | 555.75 | 550.75 | 550.75 | 0 |
| 06/07/20 | 549.25 | 555.75 | 549.25 | 555.75 | 80 |
| 02/07/20 | 541.75 | 549.25 | 541.75 | 549.25 | 0 |
| 01/07/20 | 534.75 | 541.75 | 534.75 | 541.75 | 40 |
| 30/06/20 | 543.75 | 543.75 | 534.75 | 534.75 | 80 |
| 26/06/20 | 557.00 | 557.00 | 551.00 | 551.00 | 0 |
| 25/06/20 | 567.75 | 567.75 | 557.00 | 557.00 | 0 |
| 24/06/20 | 575.50 | 575.50 | 567.75 | 567.75 | 0 |
| 23/06/20 | 569.75 | 575.50 | 569.75 | 575.50 | 0 |
| 22/06/20 | 576.00 | 576.00 | 569.75 | 569.75 | 20 |
| 19/06/20 | 551.25 | 576.00 | 551.25 | 576.00 | 0 |
| 18/06/20 | 549.25 | 551.25 | 549.25 | 551.25 | 0 |
| 17/06/20 | 549.75 | 549.75 | 549.25 | 549.25 | 0 |
| 16/06/20 | 534.25 | 549.75 | 534.25 | 549.75 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |