Friday, 26 April 2024
Palm Oil MY Swaps {Jan 19}
Date | Open | High | Low | Close | Volume |
31/01/19 | 538.75 | 538.75 | 538.75 | 538.75 | 0 |
30/01/19 | 538.50 | 538.75 | 538.50 | 538.75 | 0 |
29/01/19 | 539.75 | 539.75 | 538.50 | 538.50 | 0 |
28/01/19 | 537.50 | 539.75 | 537.50 | 539.75 | 0 |
25/01/19 | 537.75 | 537.75 | 537.50 | 537.50 | 0 |
24/01/19 | 536.75 | 537.75 | 536.75 | 537.75 | 0 |
23/01/19 | 535.50 | 536.75 | 535.50 | 536.75 | 0 |
22/01/19 | 532.75 | 535.50 | 532.75 | 535.50 | 0 |
18/01/19 | 530.00 | 532.75 | 530.00 | 532.75 | 0 |
17/01/19 | 527.25 | 530.00 | 527.25 | 530.00 | 0 |
16/01/19 | 524.50 | 527.25 | 524.50 | 527.25 | 0 |
15/01/19 | 523.25 | 524.50 | 523.25 | 524.50 | 0 |
14/01/19 | 528.50 | 528.50 | 523.25 | 523.25 | 0 |
11/01/19 | 527.00 | 528.50 | 527.00 | 528.50 | 0 |
10/01/19 | 529.00 | 529.00 | 527.00 | 527.00 | 0 |
09/01/19 | 528.75 | 529.00 | 528.75 | 529.00 | 0 |
08/01/19 | 524.75 | 528.75 | 524.75 | 528.75 | 0 |
07/01/19 | 524.50 | 524.75 | 524.50 | 524.75 | 0 |
04/01/19 | 519.25 | 524.50 | 519.25 | 524.50 | 0 |
03/01/19 | 523.50 | 523.50 | 519.25 | 519.25 | 0 |
02/01/19 | 513.25 | 523.50 | 513.25 | 523.50 | 0 |
31/12/18 | 509.75 | 513.25 | 509.75 | 513.25 | 0 |
28/12/18 | 504.00 | 509.75 | 504.00 | 509.75 | 0 |
27/12/18 | 500.75 | 504.00 | 500.75 | 504.00 | 0 |
26/12/18 | 508.75 | 508.75 | 500.75 | 500.75 | 0 |
24/12/18 | 516.00 | 516.00 | 508.75 | 508.75 | 0 |
21/12/18 | 523.25 | 523.25 | 516.00 | 516.00 | 0 |
20/12/18 | 525.00 | 525.00 | 523.25 | 523.25 | 0 |
19/12/18 | 516.00 | 525.00 | 516.00 | 525.00 | 0 |
18/12/18 | 506.25 | 516.00 | 506.25 | 516.00 | 0 |
17/12/18 | 511.25 | 511.25 | 506.25 | 506.25 | 0 |
14/12/18 | 508.50 | 511.25 | 508.50 | 511.25 | 120 |
13/12/18 | 507.25 | 508.50 | 507.25 | 508.50 | 3,000 |
12/12/18 | 502.25 | 507.25 | 502.25 | 507.25 | 100 |
11/12/18 | 510.00 | 510.00 | 502.25 | 502.25 | 0 |
10/12/18 | 500.00 | 510.00 | 500.00 | 510.00 | 0 |
07/12/18 | 502.50 | 502.50 | 500.00 | 500.00 | 0 |
06/12/18 | 502.75 | 502.75 | 502.50 | 502.50 | 0 |
05/12/18 | 509.75 | 509.75 | 502.75 | 502.75 | 0 |
04/12/18 | 500.75 | 509.75 | 500.75 | 509.75 | 0 |
03/12/18 | 503.75 | 503.75 | 500.75 | 500.75 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |