FinData: Historical Data for CME, EDN16

Saturday, 27 April 2024

Eurodollar (P) {Jul 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/07/16	99.31	99.31	99.30	99.30	22,719
15/07/16	99.32	99.32	99.30	99.31	22,455
14/07/16	99.32	99.32	99.31	99.32	21,971
13/07/16	99.32	99.32	99.31	99.32	24,430
12/07/16	99.33	99.33	99.32	99.32	14,314
11/07/16	99.33	99.33	99.33	99.33	36,494
08/07/16	99.34	99.34	99.32	99.33	27,624
07/07/16	99.34	99.34	99.33	99.34	27,898
06/07/16	99.35	99.36	99.34	99.34	16,197
05/07/16	99.36	99.36	99.35	99.35	12,788
01/07/16	99.36	99.37	99.36	99.36	28,099
30/06/16	99.36	99.36	99.35	99.36	43,942
29/06/16	99.38	99.38	99.36	99.36	26,035
28/06/16	99.38	99.38	99.37	99.38	32,942
27/06/16	99.38	99.40	99.38	99.38	43,176
24/06/16	99.34	99.39	99.33	99.38	28,622
23/06/16	99.34	99.34	99.33	99.34	20,953
22/06/16	99.33	99.34	99.33	99.34	16,768
21/06/16	99.33	99.34	99.33	99.33	12,750
20/06/16	99.33	99.34	99.32	99.33	12,228
17/06/16	99.34	99.34	99.33	99.33	26,526
16/06/16	99.33	99.34	99.33	99.34	45,614
15/06/16	99.32	99.34	99.31	99.33	62,528
14/06/16	99.33	99.33	99.32	99.32	41,446
13/06/16	99.32	99.33	99.32	99.33	15,019
10/06/16	99.31	99.32	99.31	99.32	20,710
09/06/16	99.31	99.32	99.31	99.31	8,835
08/06/16	99.31	99.32	99.31	99.31	8,235
07/06/16	99.31	99.32	99.31	99.31	22,665
06/06/16	99.30	99.31	99.28	99.31	22,827
03/06/16	99.22	99.30	99.22	99.30	28,038
02/06/16	99.22	99.24	99.22	99.22	17,189
01/06/16	99.22	99.23	99.22	99.22	11,712
31/05/16	99.22	99.23	99.20	99.22	4,380
27/05/16	99.23	99.23	99.20	99.22	21,633
26/05/16	99.22	99.23	99.21	99.23	13,338
25/05/16	99.21	99.22	99.20	99.22	21,623
24/05/16	99.21	99.22	99.20	99.21	17,781
23/05/16	99.23	99.23	99.21	99.21	7,824
20/05/16	99.22	99.23	99.22	99.23	13,692
19/05/16	99.24	99.24	99.22	99.22	14,013

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.