FinData: Historical Data for CME, ECU17

Friday, 26 April 2024

Euro FX (P) {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/09/17	1.194	1.196	1.194	1.196	87,247
15/09/17	1.191	1.194	1.191	1.194	296,129
14/09/17	1.188	1.191	1.188	1.191	368,890
13/09/17	1.197	1.197	1.188	1.188	248,358
12/09/17	1.197	1.198	1.193	1.197	226,746
11/09/17	1.203	1.203	1.197	1.197	239,632
08/09/17	1.201	1.203	1.201	1.203	382,340
07/09/17	1.192	1.201	1.192	1.201	190,153
06/09/17	1.193	1.193	1.192	1.192	251,429
05/09/17	1.188	1.193	1.188	1.193	273,582
01/09/17	1.191	1.191	1.188	1.188	252,044
31/08/17	1.190	1.191	1.190	1.191	242,905
30/08/17	1.200	1.200	1.189	1.190	287,421
29/08/17	1.199	1.200	1.199	1.200	151,146
28/08/17	1.189	1.199	1.189	1.199	244,695
25/08/17	1.182	1.189	1.182	1.189	114,770
24/08/17	1.184	1.184	1.182	1.182	159,410
23/08/17	1.177	1.184	1.177	1.184	143,913
22/08/17	1.183	1.183	1.177	1.177	144,246
21/08/17	1.178	1.183	1.178	1.183	163,095
18/08/17	1.176	1.179	1.173	1.178	249,368
17/08/17	1.179	1.179	1.176	1.176	227,828
16/08/17	1.175	1.179	1.175	1.179	191,384
15/08/17	1.181	1.181	1.175	1.175	143,809
14/08/17	1.185	1.186	1.179	1.181	216,624
11/08/17	1.179	1.185	1.179	1.185	183,782
10/08/17	1.178	1.179	1.178	1.179	207,001
09/08/17	1.178	1.178	1.178	1.178	187,291
08/08/17	1.182	1.185	1.174	1.178	145,226
07/08/17	1.179	1.182	1.179	1.182	262,476
04/08/17	1.189	1.189	1.179	1.179	194,441
03/08/17	1.189	1.189	1.189	1.189	260,660
02/08/17	1.183	1.189	1.183	1.189	213,451
01/08/17	1.186	1.186	1.183	1.183	241,643
31/07/17	1.179	1.186	1.179	1.186	229,652
28/07/17	1.171	1.179	1.171	1.179	274,483
27/07/17	1.174	1.174	1.171	1.171	267,201
26/07/17	1.168	1.174	1.168	1.174	223,824
25/07/17	1.168	1.168	1.168	1.168	165,384
24/07/17	1.171	1.171	1.168	1.168	204,805
21/07/17	1.166	1.171	1.166	1.171	368,819
20/07/17	1.156	1.166	1.156	1.166	173,959

Global Indices

No news available...

Currencies