FinData: Historical Data for CME, E6Z16

Saturday, 27 April 2024

Euro FX {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/12/16	1.045	1.048	1.041	1.044	68,085
16/12/16	1.042	1.048	1.040	1.043	355,581
15/12/16	1.053	1.053	1.037	1.043	391,800
14/12/16	1.063	1.067	1.050	1.056	209,256
13/12/16	1.065	1.067	1.061	1.062	252,251
12/12/16	1.055	1.066	1.053	1.063	220,016
09/12/16	1.062	1.063	1.053	1.056	356,309
08/12/16	1.076	1.088	1.060	1.062	136,627
07/12/16	1.072	1.077	1.071	1.076	199,821
06/12/16	1.077	1.079	1.070	1.072	304,739
05/12/16	1.055	1.080	1.051	1.077	195,184
02/12/16	1.067	1.070	1.063	1.066	226,919
01/12/16	1.060	1.068	1.059	1.065	266,875
30/11/16	1.066	1.067	1.056	1.060	195,819
29/11/16	1.062	1.066	1.057	1.066	209,003
28/11/16	1.061	1.069	1.057	1.060	247,723
25/11/16	1.056	1.064	1.053	1.060	239,846
23/11/16	1.064	1.065	1.054	1.056	177,466
22/11/16	1.064	1.067	1.059	1.063	181,472
21/11/16	1.060	1.066	1.059	1.062	246,421
18/11/16	1.064	1.065	1.058	1.061	226,961
17/11/16	1.071	1.076	1.063	1.064	223,264
16/11/16	1.074	1.077	1.068	1.069	213,822
15/11/16	1.076	1.083	1.073	1.073	247,721
14/11/16	1.085	1.086	1.072	1.074	187,179
11/11/16	1.090	1.094	1.084	1.086	237,963
10/11/16	1.094	1.097	1.088	1.091	461,271
09/11/16	1.103	1.132	1.092	1.095	126,449
08/11/16	1.106	1.108	1.103	1.105	151,641
07/11/16	1.111	1.113	1.105	1.106	154,498
04/11/16	1.112	1.116	1.110	1.114	172,545
03/11/16	1.112	1.115	1.108	1.112	203,584
01/11/16	1.100	1.109	1.098	1.108	122,256
31/10/16	1.100	1.102	1.096	1.099	178,627
28/10/16	1.092	1.101	1.091	1.100	151,887
27/10/16	1.093	1.096	1.090	1.093	161,001
26/10/16	1.091	1.097	1.090	1.093	153,415
25/10/16	1.090	1.093	1.088	1.091	115,649
24/10/16	1.090	1.092	1.088	1.090	150,215
21/10/16	1.095	1.095	1.088	1.090	208,172
20/10/16	1.100	1.107	1.094	1.095	118,489

Global Indices

No news available...

Currencies