FinData: Historical Data for CME, E6U18

Wednesday, 08 May 2024

Euro FX {Sep 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/09/18	1.163	1.169	1.162	1.169	126,923
13/09/18	1.163	1.170	1.161	1.169	345,733
12/09/18	1.160	1.165	1.157	1.164	331,638
11/09/18	1.160	1.165	1.157	1.159	218,940
10/09/18	1.156	1.162	1.153	1.160	291,942
07/09/18	1.163	1.166	1.156	1.157	238,352
06/09/18	1.164	1.167	1.161	1.163	300,428
05/09/18	1.159	1.165	1.155	1.163	347,935
04/09/18	1.161	1.164	1.154	1.159	266,773
31/08/18	1.168	1.170	1.160	1.161	246,754
30/08/18	1.172	1.173	1.165	1.168	247,248
29/08/18	1.171	1.173	1.167	1.171	232,968
28/08/18	1.170	1.175	1.168	1.171	192,624
27/08/18	1.164	1.171	1.161	1.170	240,625
24/08/18	1.156	1.166	1.155	1.164	222,981
23/08/18	1.162	1.162	1.155	1.156	248,075
22/08/18	1.159	1.164	1.157	1.161	317,259
21/08/18	1.151	1.162	1.151	1.159	214,346
20/08/18	1.146	1.151	1.142	1.149	251,028
17/08/18	1.140	1.147	1.139	1.147	305,497
16/08/18	1.137	1.143	1.136	1.139	289,694
15/08/18	1.137	1.138	1.133	1.137	263,133
14/08/18	1.143	1.146	1.136	1.137	325,193
13/08/18	1.142	1.146	1.139	1.142	453,203
10/08/18	1.156	1.157	1.142	1.143	227,087
09/08/18	1.165	1.165	1.156	1.157	211,417
08/08/18	1.163	1.166	1.161	1.165	215,677
07/08/18	1.159	1.164	1.159	1.163	205,320
06/08/18	1.160	1.161	1.156	1.159	267,096
03/08/18	1.162	1.165	1.159	1.161	231,821
02/08/18	1.170	1.170	1.162	1.162	193,668
01/08/18	1.173	1.174	1.170	1.170	227,953
31/07/18	1.175	1.179	1.172	1.174	183,956
30/07/18	1.170	1.176	1.169	1.175	202,612
27/07/18	1.168	1.171	1.166	1.170	250,043
26/07/18	1.177	1.179	1.168	1.169	223,726
25/07/18	1.173	1.179	1.171	1.175	199,833
24/07/18	1.174	1.176	1.170	1.173	187,511
23/07/18	1.177	1.180	1.173	1.174	290,909
20/07/18	1.169	1.179	1.167	1.177	280,556
19/07/18	1.170	1.173	1.162	1.169	204,532

Global Indices

No news available...

Currencies