FinData: Historical Data for CME, E5Z17 - Euro/Turkish Lira {Dec 17}

Friday, 26 April 2024

Euro/Turkish Lira {Dec 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
19/12/17	4.525	4.526	4.525	4.526
18/12/17	4.548	4.548	4.525	4.525
15/12/17	4.587	4.587	4.548	4.548
14/12/17	4.516	4.587	4.516	4.587
13/12/17	4.522	4.522	4.516	4.516
12/12/17	4.525	4.525	4.522	4.522
11/12/17	4.529	4.529	4.525	4.525
08/12/17	4.558	4.558	4.529	4.529
07/12/17	4.564	4.564	4.558	4.558
06/12/17	4.569	4.569	4.564	4.564
05/12/17	4.615	4.615	4.569	4.569
04/12/17	4.681	4.681	4.615	4.615
01/12/17	4.704	4.704	4.681	4.681
30/11/17	4.728	4.728	4.704	4.704
29/11/17	4.728	4.728	4.728	4.728
28/11/17	4.689	4.728	4.689	4.728
27/11/17	4.741	4.741	4.689	4.689
24/11/17	4.680	4.741	4.680	4.741
22/11/17	4.703	4.703	4.680	4.680
21/11/17	4.652	4.703	4.652	4.703
20/11/17	4.617	4.652	4.617	4.652
17/11/17	4.593	4.617	4.593	4.617
16/11/17	4.634	4.634	4.593	4.593
15/11/17	4.641	4.641	4.634	4.634
14/11/17	4.571	4.641	4.571	4.641
13/11/17	4.567	4.571	4.567	4.571
10/11/17	4.560	4.567	4.560	4.567
09/11/17	4.553	4.560	4.553	4.560
08/11/17	4.576	4.576	4.553	4.553
07/11/17	4.523	4.576	4.523	4.576
06/11/17	4.581	4.581	4.523	4.523
03/11/17	4.499	4.581	4.499	4.581
02/11/17	4.513	4.513	4.499	4.499
01/11/17	4.495	4.513	4.495	4.513
31/10/17	4.483	4.495	4.483	4.495
30/10/17	4.480	4.483	4.480	4.483
27/10/17	4.540	4.540	4.480	4.480
26/10/17	4.547	4.547	4.540	4.540
25/10/17	4.489	4.547	4.489	4.547
24/10/17	4.453	4.489	4.453	4.489
23/10/17	4.412	4.453	4.412	4.453
20/10/17	4.419	4.419	4.412	4.412

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.