Friday, 26 April 2024
Euro/Turkish Lira {Mar 17}
| Date | Open | High | Low | Close | Volume |
|---|
| 14/03/17 | 3.984 | 3.990 | 3.984 | 3.990 | 0 |
| 13/03/17 | 3.985 | 3.985 | 3.984 | 3.984 | 0 |
| 10/03/17 | 4.014 | 4.014 | 3.985 | 3.985 | 0 |
| 09/03/17 | 3.959 | 4.014 | 3.959 | 4.014 | 0 |
| 08/03/17 | 3.899 | 3.959 | 3.899 | 3.959 | 0 |
| 07/03/17 | 3.945 | 3.945 | 3.899 | 3.899 | 0 |
| 06/03/17 | 3.945 | 3.945 | 3.945 | 3.945 | 0 |
| 03/03/17 | 3.934 | 3.945 | 3.934 | 3.945 | 0 |
| 02/03/17 | 3.873 | 3.934 | 3.873 | 3.934 | 0 |
| 01/03/17 | 3.866 | 3.873 | 3.866 | 3.873 | 0 |
| 28/02/17 | 3.837 | 3.866 | 3.837 | 3.866 | 0 |
| 27/02/17 | 3.823 | 3.837 | 3.823 | 3.837 | 0 |
| 24/02/17 | 3.793 | 3.823 | 3.793 | 3.823 | 0 |
| 23/02/17 | 3.810 | 3.810 | 3.793 | 3.793 | 0 |
| 22/02/17 | 3.846 | 3.846 | 3.810 | 3.810 | 0 |
| 21/02/17 | 3.874 | 3.874 | 3.846 | 3.846 | 0 |
| 17/02/17 | 3.941 | 3.941 | 3.874 | 3.874 | 0 |
| 16/02/17 | 3.907 | 3.941 | 3.907 | 3.941 | 0 |
| 15/02/17 | 3.898 | 3.907 | 3.898 | 3.907 | 0 |
| 14/02/17 | 3.920 | 3.920 | 3.898 | 3.898 | 0 |
| 13/02/17 | 3.962 | 3.962 | 3.920 | 3.920 | 0 |
| 10/02/17 | 3.963 | 3.963 | 3.962 | 3.962 | 0 |
| 09/02/17 | 4.010 | 4.010 | 3.963 | 3.963 | 0 |
| 08/02/17 | 4.050 | 4.050 | 4.010 | 4.010 | 0 |
| 07/02/17 | 4.004 | 4.050 | 4.004 | 4.050 | 0 |
| 06/02/17 | 4.027 | 4.027 | 4.004 | 4.004 | 0 |
| 02/02/17 | 4.109 | 4.109 | 4.080 | 4.080 | 0 |
| 01/02/17 | 4.130 | 4.130 | 4.109 | 4.109 | 0 |
| 31/01/17 | 4.092 | 4.130 | 4.092 | 4.130 | 0 |
| 27/01/17 | 4.175 | 4.196 | 4.175 | 4.196 | 0 |
| 26/01/17 | 4.169 | 4.175 | 4.169 | 4.175 | 0 |
| 25/01/17 | 4.120 | 4.169 | 4.120 | 4.169 | 0 |
| 24/01/17 | 4.098 | 4.120 | 4.098 | 4.120 | 0 |
| 23/01/17 | 4.097 | 4.098 | 4.097 | 4.098 | 0 |
| 20/01/17 | 4.152 | 4.152 | 4.097 | 4.097 | 0 |
| 19/01/17 | 4.107 | 4.152 | 4.107 | 4.152 | 0 |
| 18/01/17 | 4.093 | 4.107 | 4.093 | 4.107 | 0 |
| 17/01/17 | 4.024 | 4.093 | 4.024 | 4.093 | 0 |
| 13/01/17 | 4.057 | 4.057 | 4.024 | 4.024 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |