FinData: Historical Data for CME, DLZ17

Saturday, 27 April 2024

DLZ17

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
03/01/18	15.40	15.44	15.39	15.44	30
02/01/18	15.40	15.42	15.40	15.42	22
29/12/17	15.39	15.41	15.39	15.40	59
28/12/17	15.42	15.44	15.40	15.42	34
27/12/17	15.43	15.43	15.41	15.42	36
26/12/17	15.43	15.44	15.41	15.41	49
22/12/17	15.42	15.45	15.42	15.43	12
21/12/17	15.43	15.46	15.43	15.44	239
20/12/17	15.43	15.51	15.42	15.44	155
19/12/17	15.49	15.51	15.44	15.44	49
18/12/17	15.50	15.51	15.49	15.50	70
15/12/17	15.52	15.53	15.50	15.50	161
14/12/17	15.51	15.54	15.51	15.51	230
13/12/17	15.57	15.65	15.50	15.61	231
12/12/17	15.64	15.65	15.60	15.60	231
11/12/17	15.58	15.65	15.58	15.61	199
08/12/17	15.59	15.62	15.53	15.60	604
07/12/17	15.39	15.55	15.38	15.51	313
06/12/17	15.44	15.48	15.35	15.42	280
05/12/17	15.35	15.45	15.33	15.42	210
04/12/17	15.32	15.39	15.26	15.37	179
01/12/17	15.35	15.42	15.29	15.32	226
30/11/17	15.27	15.44	15.27	15.37	195
29/11/17	15.28	15.39	15.22	15.25	418
28/11/17	15.10	15.31	15.10	15.25	300
27/11/17	15.45	15.55	15.14	15.21	0
24/11/17	15.42	15.42	15.42	15.42	209
22/11/17	15.38	15.55	15.31	15.42	414
21/11/17	15.43	15.50	15.27	15.37	271
20/11/17	15.25	15.44	15.25	15.40	449
17/11/17	15.38	15.42	15.26	15.27	474
16/11/17	15.70	15.75	15.44	15.46	285
15/11/17	15.77	15.77	15.61	15.73	224
14/11/17	15.65	15.77	15.59	15.76	231
13/11/17	15.72	15.72	15.49	15.69	307
10/11/17	15.80	15.84	15.51	15.59	763
09/11/17	15.36	15.83	15.17	15.76	528
08/11/17	15.44	15.44	15.21	15.28	320
07/11/17	15.53	15.61	15.38	15.42	157
06/11/17	15.74	15.74	15.57	15.62	222

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.