Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 09 May 2024
Class III Milk {Nov 17}
CME
DLX17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/11/17
16.79
16.81
16.79
16.81
65
27/11/17
16.81
16.81
16.79
16.80
0
24/11/17
16.80
16.80
16.80
16.80
114
22/11/17
16.80
16.84
16.78
16.80
25
21/11/17
16.83
16.83
16.80
16.82
166
20/11/17
16.79
16.83
16.78
16.83
167
17/11/17
16.79
16.81
16.78
16.79
87
16/11/17
16.85
16.85
16.80
16.80
145
15/11/17
16.84
16.85
16.81
16.84
118
14/11/17
16.83
16.84
16.79
16.82
145
13/11/17
16.80
16.82
16.76
16.80
154
10/11/17
16.77
16.81
16.72
16.77
418
09/11/17
16.60
16.85
16.57
16.74
191
08/11/17
16.46
16.63
16.46
16.50
220
07/11/17
16.54
16.59
16.44
16.47
177
06/11/17
16.54
16.63
16.54
16.56
121
03/11/17
16.56
16.60
16.53
16.54
330
02/11/17
16.65
16.74
16.46
16.56
243
01/11/17
16.65
16.66
16.58
16.63
457
31/10/17
16.52
16.70
16.49
16.58
322
30/10/17
16.31
16.55
16.30
16.54
213
27/10/17
16.34
16.43
16.24
16.42
307
26/10/17
16.21
16.33
16.16
16.29
294
25/10/17
16.03
16.23
15.98
16.13
242
24/10/17
15.91
16.03
15.89
15.95
375
23/10/17
15.85
16.00
15.74
15.98
564
20/10/17
16.04
16.09
15.69
15.72
223
19/10/17
16.20
16.31
16.06
16.09
275
18/10/17
16.44
16.44
16.23
16.34
284
17/10/17
16.17
16.37
16.13
16.31
228
16/10/17
16.13
16.20
16.08
16.15
160
13/10/17
16.13
16.15
16.09
16.13
347
12/10/17
16.13
16.27
16.05
16.11
386
11/10/17
16.18
16.30
16.11
16.17
346
10/10/17
16.20
16.30
16.17
16.24
410
09/10/17
16.59
16.61
16.24
16.40
291
06/10/17
16.56
16.60
16.48
16.57
204
05/10/17
16.54
16.60
16.44
16.50
264
04/10/17
16.30
16.55
16.22
16.49
155
03/10/17
16.27
16.32
16.14
16.28
289
02/10/17
16.20
16.23
16.01
16.20
233
29/09/17
16.30
16.35
16.11
16.16
227
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%