Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
DKZ17
CME
DKZ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
03/01/18
13.54
13.54
13.54
13.54
0
02/01/18
13.54
13.54
13.54
13.54
0
29/12/17
13.54
13.54
13.54
13.54
0
28/12/17
13.59
13.59
13.54
13.54
0
27/12/17
13.60
13.60
13.59
13.59
0
26/12/17
13.60
13.60
13.60
13.60
0
22/12/17
13.60
13.60
13.60
13.60
0
21/12/17
13.60
13.60
13.60
13.60
0
20/12/17
13.60
13.60
13.60
13.60
0
19/12/17
13.60
13.60
13.60
13.60
0
18/12/17
13.60
13.60
13.60
13.60
0
15/12/17
13.60
13.60
13.60
13.60
1
14/12/17
13.60
13.60
13.60
13.60
0
13/12/17
13.54
13.55
13.54
13.54
2
12/12/17
13.54
13.60
13.54
13.54
0
11/12/17
13.59
13.59
13.59
13.59
0
08/12/17
13.59
13.59
13.59
13.59
26
07/12/17
13.58
13.61
13.55
13.59
0
06/12/17
13.58
13.58
13.58
13.58
0
05/12/17
13.58
13.58
13.58
13.58
0
04/12/17
13.63
13.63
13.58
13.58
0
01/12/17
13.65
13.65
13.62
13.63
0
30/11/17
13.69
13.69
13.63
13.65
0
29/11/17
13.74
13.74
13.65
13.69
0
28/11/17
13.74
13.74
13.74
13.74
2
27/11/17
13.74
13.74
13.74
13.74
0
24/11/17
13.74
13.74
13.74
13.74
0
22/11/17
13.74
13.77
13.74
13.74
0
21/11/17
13.86
13.86
13.70
13.74
0
20/11/17
13.86
13.86
13.75
13.86
0
17/11/17
13.96
13.96
13.83
13.86
0
16/11/17
13.96
13.96
13.95
13.96
0
15/11/17
13.96
13.97
13.96
13.96
1
14/11/17
13.80
14.02
13.80
13.96
1
13/11/17
13.67
13.81
13.67
13.80
0
10/11/17
13.67
13.71
13.67
13.67
8
09/11/17
13.61
13.67
13.59
13.67
0
08/11/17
13.66
13.66
13.51
13.66
13
07/11/17
13.67
13.69
13.66
13.66
9
06/11/17
13.88
13.88
13.75
13.81
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%