Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
Class IV Milk {Apr 18}
CME
DKJ18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/05/18
13.55
13.55
13.55
13.55
0
30/04/18
13.55
13.55
13.55
13.55
0
27/04/18
13.55
13.55
13.55
13.55
0
26/04/18
13.55
13.55
13.54
13.55
0
25/04/18
13.55
13.55
13.55
13.55
20
24/04/18
13.55
13.55
13.55
13.55
0
23/04/18
13.63
13.63
13.63
13.63
3
19/04/18
13.58
13.58
13.58
13.58
0
18/04/18
13.58
13.59
13.58
13.58
0
17/04/18
13.58
13.60
13.58
13.58
0
16/04/18
13.58
13.58
13.58
13.58
0
13/04/18
13.60
13.60
13.57
13.58
0
12/04/18
13.64
13.64
13.60
13.60
0
11/04/18
13.64
13.64
13.61
13.64
3
10/04/18
13.64
13.67
13.64
13.64
1
09/04/18
13.61
13.64
13.61
13.64
0
06/04/18
13.61
13.61
13.61
13.61
0
05/04/18
13.61
13.62
13.61
13.61
1
04/04/18
13.50
13.67
13.50
13.61
0
03/04/18
13.37
13.52
13.37
13.44
0
02/04/18
13.37
13.37
13.37
13.37
0
29/03/18
13.32
13.39
13.32
13.37
0
28/03/18
13.30
13.35
13.30
13.32
0
27/03/18
13.30
13.30
13.30
13.30
0
26/03/18
13.30
13.30
13.30
13.30
0
23/03/18
13.30
13.30
13.30
13.30
0
22/03/18
13.30
13.30
13.30
13.30
2
21/03/18
13.30
13.30
13.30
13.30
0
20/03/18
13.30
13.41
13.30
13.30
25
19/03/18
13.41
13.41
13.30
13.30
2
16/03/18
13.36
13.36
13.35
13.36
0
15/03/18
13.36
13.36
13.29
13.36
0
14/03/18
13.36
13.36
13.36
13.36
0
13/03/18
13.36
13.36
13.35
13.36
0
12/03/18
13.36
13.36
13.36
13.36
0
09/03/18
13.28
13.41
13.28
13.36
1
08/03/18
13.28
13.31
13.28
13.28
1
07/03/18
13.20
13.38
13.20
13.28
1
06/03/18
13.36
13.40
13.36
13.36
2
05/03/18
13.36
13.36
13.35
13.36
0
02/03/18
13.45
13.50
13.40
13.40
11
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%