Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Dry Whey {Aug 16}
CME
DGQ16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/08/16
28.40
28.40
28.40
28.40
0
29/08/16
28.40
28.40
28.40
28.40
0
26/08/16
28.45
28.45
28.40
28.40
0
25/08/16
28.45
28.45
28.45
28.45
0
24/08/16
28.45
28.45
28.45
28.45
1
23/08/16
28.40
28.48
28.40
28.45
0
22/08/16
28.45
28.98
28.45
28.45
1
19/08/16
28.40
28.50
28.40
28.45
10
18/08/16
28.35
28.50
28.35
28.50
7
17/08/16
29.00
29.00
28.40
29.00
0
16/08/16
28.43
28.53
28.43
28.43
0
15/08/16
28.40
28.43
28.40
28.43
7
12/08/16
28.40
28.50
28.40
28.40
6
11/08/16
28.50
28.50
28.35
28.40
0
10/08/16
28.00
28.10
28.00
28.00
0
09/08/16
28.00
28.00
28.00
28.00
0
08/08/16
28.15
28.15
28.00
28.00
0
05/08/16
28.15
28.15
28.15
28.15
0
04/08/16
28.15
28.15
28.15
28.15
2
03/08/16
28.15
28.15
27.78
28.15
0
02/08/16
28.15
28.15
28.15
28.15
4
01/08/16
27.90
28.18
27.90
28.15
0
29/07/16
27.55
27.55
27.55
27.55
3
28/07/16
27.50
28.00
27.50
27.55
9
27/07/16
27.50
28.13
27.50
27.50
0
26/07/16
28.18
28.18
28.15
28.18
0
25/07/16
28.18
28.18
28.18
28.18
7
22/07/16
28.48
28.95
27.55
28.18
8
21/07/16
28.95
28.95
28.95
28.95
0
20/07/16
29.50
29.50
29.50
29.50
0
19/07/16
29.50
29.50
29.50
29.50
0
18/07/16
29.50
29.50
29.50
29.50
1
15/07/16
29.50
29.50
29.50
29.50
7
14/07/16
29.28
29.28
29.00
29.00
8
13/07/16
29.40
29.40
28.65
28.83
16
12/07/16
29.58
29.58
29.50
29.58
0
11/07/16
29.60
29.60
29.60
29.60
0
08/07/16
29.75
29.78
29.60
29.60
6
07/07/16
29.50
30.00
29.50
29.75
0
06/07/16
29.98
29.98
29.85
29.98
1
05/07/16
29.40
29.98
29.40
29.98
16
01/07/16
29.98
30.08
29.75
29.98
16
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%