Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
Nonfat Dry Milk {Aug 16}
CME
DFQ16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/08/16
86.10
86.10
86.10
86.10
0
29/08/16
86.10
86.10
86.10
86.10
9
26/08/16
86.33
86.60
86.10
86.10
45
25/08/16
85.65
86.23
85.65
85.83
9
24/08/16
85.65
85.65
85.13
85.30
8
23/08/16
85.60
85.60
85.30
85.30
1
22/08/16
85.50
85.50
85.28
85.28
0
19/08/16
85.28
85.40
85.28
85.28
3
18/08/16
85.50
85.50
85.28
85.28
15
17/08/16
85.93
86.40
85.45
85.45
31
16/08/16
85.35
85.63
85.05
85.10
3
15/08/16
85.05
85.08
85.05
85.05
36
12/08/16
85.40
85.75
85.03
85.05
84
11/08/16
85.28
85.50
85.23
85.40
16
10/08/16
85.08
85.48
85.00
85.45
11
09/08/16
85.73
85.75
85.35
85.38
10
08/08/16
85.65
85.65
85.10
85.40
10
05/08/16
85.50
85.65
85.13
85.40
20
04/08/16
86.33
86.33
85.03
85.10
19
03/08/16
86.55
87.03
86.15
86.23
41
02/08/16
87.75
88.00
87.00
87.00
47
01/08/16
87.30
87.33
86.83
87.00
17
29/07/16
87.45
87.55
87.23
87.23
44
28/07/16
88.20
88.20
87.00
87.35
40
27/07/16
86.98
87.83
86.10
87.50
61
26/07/16
89.25
89.28
88.00
88.00
6
25/07/16
89.00
89.25
89.00
89.20
20
22/07/16
89.00
89.25
88.23
89.25
67
21/07/16
89.30
89.98
88.75
89.10
20
20/07/16
89.75
90.93
89.75
90.40
153
19/07/16
91.03
92.08
90.00
92.08
13
18/07/16
92.25
92.25
91.33
92.00
9
15/07/16
92.03
92.80
92.00
92.80
0
14/07/16
92.38
93.00
91.45
93.00
15
13/07/16
92.45
92.50
91.45
92.38
38
12/07/16
92.15
92.15
90.43
91.50
27
11/07/16
92.55
92.55
92.00
92.00
68
08/07/16
95.28
95.28
92.43
93.43
37
07/07/16
93.60
94.55
93.60
94.55
28
06/07/16
93.65
94.63
93.65
94.63
46
05/07/16
93.60
95.00
93.30
94.75
29
01/07/16
94.83
94.83
93.60
93.60
27
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%