Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Nonfat Dry Milk {Jul 16}
CME
DFN16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
02/08/16
83.98
83.98
83.53
83.65
19
01/08/16
84.33
84.35
84.28
84.30
9
29/07/16
84.23
84.25
84.15
84.15
7
28/07/16
84.20
84.20
84.00
84.10
39
27/07/16
83.65
84.03
83.40
83.70
0
26/07/16
84.30
84.30
84.30
84.30
1
25/07/16
84.30
84.30
84.30
84.30
2
22/07/16
84.30
84.30
84.30
84.30
102
21/07/16
84.55
84.58
83.88
84.28
126
20/07/16
86.03
86.03
84.75
85.30
10
19/07/16
86.25
86.50
86.05
86.30
17
18/07/16
86.25
86.50
86.25
86.40
17
15/07/16
86.00
86.00
85.98
86.00
0
14/07/16
86.00
87.13
85.98
86.05
11
13/07/16
86.73
87.13
85.98
86.00
37
12/07/16
85.43
86.43
84.78
85.68
35
11/07/16
85.90
86.40
85.63
85.63
32
08/07/16
86.10
86.48
84.60
85.65
103
07/07/16
86.73
87.00
86.50
86.73
36
06/07/16
87.50
87.68
86.98
87.20
71
05/07/16
86.53
87.75
86.20
87.50
46
01/07/16
87.20
87.30
86.40
86.53
29
30/06/16
88.03
88.03
87.03
87.25
21
29/06/16
88.45
88.65
87.80
88.18
42
28/06/16
88.50
88.53
88.48
88.50
41
27/06/16
88.78
88.78
88.03
88.05
56
24/06/16
89.05
89.70
87.03
89.68
42
23/06/16
89.25
90.10
89.18
89.70
71
22/06/16
89.48
91.50
89.40
90.00
56
21/06/16
88.73
90.25
88.70
90.25
25
20/06/16
87.98
88.73
87.98
88.68
36
17/06/16
87.85
88.10
87.43
87.68
18
16/06/16
87.40
87.88
87.00
87.68
38
15/06/16
87.73
87.98
85.98
86.75
17
14/06/16
86.85
87.78
86.58
87.20
58
13/06/16
87.00
88.50
87.00
87.80
39
10/06/16
87.45
87.60
86.43
87.00
33
09/06/16
86.03
87.00
85.98
87.00
36
08/06/16
85.10
85.93
85.10
85.50
50
07/06/16
87.05
87.05
85.50
85.50
12
06/06/16
87.28
87.40
86.28
87.05
29
03/06/16
86.75
87.48
86.70
87.00
27
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%