Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
DFF17
CME
DFF17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/01/17
102.10
102.10
102.10
102.10
23
27/01/17
102.38
102.38
101.95
102.08
32
26/01/17
102.65
102.65
102.30
102.35
1
25/01/17
102.43
102.43
102.43
102.43
14
24/01/17
102.30
102.75
102.30
102.43
3
23/01/17
103.00
103.00
102.60
102.70
28
20/01/17
103.10
103.25
103.00
103.00
22
19/01/17
103.25
103.25
103.00
103.00
21
18/01/17
103.25
103.50
103.18
103.50
31
17/01/17
103.50
103.80
102.95
103.25
8
13/01/17
103.15
103.60
103.15
103.35
11
12/01/17
103.50
103.65
103.40
103.50
1
11/01/17
103.50
103.50
103.10
103.50
23
10/01/17
103.88
103.90
103.25
103.88
16
09/01/17
103.90
103.90
103.80
103.88
62
06/01/17
104.00
104.53
104.00
104.25
21
05/01/17
103.75
104.13
103.75
103.95
41
04/01/17
103.50
104.13
103.50
104.13
9
03/01/17
103.75
103.83
103.68
103.80
15
30/12/16
104.90
105.00
104.00
104.18
19
29/12/16
104.75
105.00
104.25
105.00
10
28/12/16
104.50
104.55
104.50
104.50
6
27/12/16
105.00
105.00
104.55
104.55
17
23/12/16
106.50
106.50
105.50
106.00
109
22/12/16
105.00
106.98
105.00
106.40
40
21/12/16
105.75
106.50
105.03
105.38
16
20/12/16
105.50
105.75
105.05
105.65
18
19/12/16
105.80
106.43
105.55
105.75
37
16/12/16
105.90
106.50
105.58
106.28
55
15/12/16
104.25
106.00
104.25
105.90
27
14/12/16
103.00
104.45
103.00
104.45
18
13/12/16
102.70
102.78
102.55
102.75
3
12/12/16
103.03
103.03
102.75
102.75
17
09/12/16
102.78
103.43
102.78
102.98
8
08/12/16
102.63
103.50
102.63
103.00
34
07/12/16
104.00
104.08
102.50
102.63
64
06/12/16
105.55
106.00
103.60
104.00
52
05/12/16
105.98
105.98
103.63
104.00
38
02/12/16
105.48
105.88
105.15
105.75
47
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%