Wednesday, 08 May 2024

Class III Milk (P) {Oct 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/1716.7116.7216.7116.7234
30/10/1716.7116.7116.7116.7131
27/10/1716.7016.7116.7016.7156
26/10/1716.6016.7016.6016.70151
25/10/1716.6116.6116.6016.6086
24/10/1716.6116.6116.6116.6136
23/10/1716.6016.6116.6016.61144
20/10/1716.6116.6116.6016.60170
19/10/1716.8016.8016.6116.61225
18/10/1716.8016.8016.8016.80243
17/10/1716.7616.8016.7616.80178
16/10/1716.7216.7616.7216.76154
13/10/1716.6916.7216.6916.72228
12/10/1716.7116.7116.6916.69177
11/10/1716.7016.7116.7016.71223
10/10/1716.7416.7416.6316.70285
09/10/1716.8016.8516.6916.74186
06/10/1716.7516.8216.7416.80388
05/10/1716.6316.7516.6316.75406
04/10/1716.4316.6316.4316.63150
03/10/1716.3316.4316.3316.43307
02/10/1716.2416.3316.2416.33141
29/09/1716.2916.2916.2416.24217
28/09/1716.3416.3416.2916.29364
27/09/1716.2816.3416.2816.34189
26/09/1716.3316.3316.2816.28344
25/09/1716.1716.3316.1716.33354
22/09/1716.0216.1716.0216.17236
21/09/1715.9116.0215.9116.02353
20/09/1715.7715.9115.7715.91135
19/09/1715.7215.7715.7215.77292
18/09/1715.7715.7715.7215.72442
15/09/1715.9115.9115.7715.77227
14/09/1715.9415.9415.9115.91292
13/09/1716.1016.1015.9415.94417
12/09/1715.8016.1415.7716.10470
11/09/1716.0216.0215.8015.80433
08/09/1716.1616.1616.0216.02278
07/09/1716.3616.3616.1616.16233
06/09/1716.3616.3616.3616.36294
05/09/1716.3616.3616.3616.36528
01/09/1716.4316.4316.3616.36456
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%