Wednesday, 08 May 2024
Class III Milk (P) {Oct 17}
Date | Open | High | Low | Close | Volume |
31/10/17 | 16.71 | 16.72 | 16.71 | 16.72 | 34 |
30/10/17 | 16.71 | 16.71 | 16.71 | 16.71 | 31 |
27/10/17 | 16.70 | 16.71 | 16.70 | 16.71 | 56 |
26/10/17 | 16.60 | 16.70 | 16.60 | 16.70 | 151 |
25/10/17 | 16.61 | 16.61 | 16.60 | 16.60 | 86 |
24/10/17 | 16.61 | 16.61 | 16.61 | 16.61 | 36 |
23/10/17 | 16.60 | 16.61 | 16.60 | 16.61 | 144 |
20/10/17 | 16.61 | 16.61 | 16.60 | 16.60 | 170 |
19/10/17 | 16.80 | 16.80 | 16.61 | 16.61 | 225 |
18/10/17 | 16.80 | 16.80 | 16.80 | 16.80 | 243 |
17/10/17 | 16.76 | 16.80 | 16.76 | 16.80 | 178 |
16/10/17 | 16.72 | 16.76 | 16.72 | 16.76 | 154 |
13/10/17 | 16.69 | 16.72 | 16.69 | 16.72 | 228 |
12/10/17 | 16.71 | 16.71 | 16.69 | 16.69 | 177 |
11/10/17 | 16.70 | 16.71 | 16.70 | 16.71 | 223 |
10/10/17 | 16.74 | 16.74 | 16.63 | 16.70 | 285 |
09/10/17 | 16.80 | 16.85 | 16.69 | 16.74 | 186 |
06/10/17 | 16.75 | 16.82 | 16.74 | 16.80 | 388 |
05/10/17 | 16.63 | 16.75 | 16.63 | 16.75 | 406 |
04/10/17 | 16.43 | 16.63 | 16.43 | 16.63 | 150 |
03/10/17 | 16.33 | 16.43 | 16.33 | 16.43 | 307 |
02/10/17 | 16.24 | 16.33 | 16.24 | 16.33 | 141 |
29/09/17 | 16.29 | 16.29 | 16.24 | 16.24 | 217 |
28/09/17 | 16.34 | 16.34 | 16.29 | 16.29 | 364 |
27/09/17 | 16.28 | 16.34 | 16.28 | 16.34 | 189 |
26/09/17 | 16.33 | 16.33 | 16.28 | 16.28 | 344 |
25/09/17 | 16.17 | 16.33 | 16.17 | 16.33 | 354 |
22/09/17 | 16.02 | 16.17 | 16.02 | 16.17 | 236 |
21/09/17 | 15.91 | 16.02 | 15.91 | 16.02 | 353 |
20/09/17 | 15.77 | 15.91 | 15.77 | 15.91 | 135 |
19/09/17 | 15.72 | 15.77 | 15.72 | 15.77 | 292 |
18/09/17 | 15.77 | 15.77 | 15.72 | 15.72 | 442 |
15/09/17 | 15.91 | 15.91 | 15.77 | 15.77 | 227 |
14/09/17 | 15.94 | 15.94 | 15.91 | 15.91 | 292 |
13/09/17 | 16.10 | 16.10 | 15.94 | 15.94 | 417 |
12/09/17 | 15.80 | 16.14 | 15.77 | 16.10 | 470 |
11/09/17 | 16.02 | 16.02 | 15.80 | 15.80 | 433 |
08/09/17 | 16.16 | 16.16 | 16.02 | 16.02 | 278 |
07/09/17 | 16.36 | 16.36 | 16.16 | 16.16 | 233 |
06/09/17 | 16.36 | 16.36 | 16.36 | 16.36 | 294 |
05/09/17 | 16.36 | 16.36 | 16.36 | 16.36 | 528 |
01/09/17 | 16.43 | 16.43 | 16.36 | 16.36 | 456 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |