Saturday, 27 April 2024
Class III Milk (P) {Jun 16}
Date | Open | High | Low | Close | Volume |
28/06/16 | 13.22 | 13.24 | 13.22 | 13.23 | 131 |
27/06/16 | 13.22 | 13.24 | 13.22 | 13.22 | 88 |
24/06/16 | 13.24 | 13.24 | 13.22 | 13.22 | 180 |
23/06/16 | 13.22 | 13.26 | 13.22 | 13.24 | 118 |
22/06/16 | 13.21 | 13.24 | 13.21 | 13.22 | 151 |
21/06/16 | 13.23 | 13.24 | 13.21 | 13.21 | 22 |
20/06/16 | 13.21 | 13.23 | 13.21 | 13.23 | 43 |
17/06/16 | 13.22 | 13.24 | 13.21 | 13.21 | 66 |
16/06/16 | 13.28 | 13.28 | 13.22 | 13.22 | 116 |
15/06/16 | 13.28 | 13.31 | 13.25 | 13.28 | 236 |
14/06/16 | 13.31 | 13.35 | 13.28 | 13.28 | 332 |
13/06/16 | 13.25 | 13.35 | 13.25 | 13.31 | 234 |
10/06/16 | 13.25 | 13.27 | 13.21 | 13.25 | 365 |
09/06/16 | 13.26 | 13.29 | 13.22 | 13.25 | 569 |
08/06/16 | 13.13 | 13.29 | 13.08 | 13.26 | 165 |
07/06/16 | 13.22 | 13.25 | 13.07 | 13.13 | 311 |
06/06/16 | 13.16 | 13.27 | 13.14 | 13.22 | 651 |
03/06/16 | 13.07 | 13.20 | 13.07 | 13.16 | 725 |
02/06/16 | 12.87 | 13.09 | 12.84 | 13.07 | 248 |
01/06/16 | 12.79 | 12.93 | 12.79 | 12.87 | 309 |
31/05/16 | 12.85 | 13.02 | 12.77 | 12.79 | 508 |
27/05/16 | 12.94 | 13.36 | 12.82 | 12.85 | 504 |
26/05/16 | 12.68 | 12.96 | 12.59 | 12.94 | 251 |
25/05/16 | 12.60 | 12.71 | 12.50 | 12.68 | 450 |
24/05/16 | 12.49 | 12.62 | 12.36 | 12.60 | 176 |
23/05/16 | 12.48 | 12.55 | 12.41 | 12.49 | 431 |
20/05/16 | 12.30 | 12.51 | 12.25 | 12.48 | 248 |
19/05/16 | 12.37 | 12.42 | 12.25 | 12.30 | 281 |
18/05/16 | 12.40 | 12.43 | 12.25 | 12.37 | 269 |
17/05/16 | 12.37 | 12.49 | 12.30 | 12.40 | 132 |
16/05/16 | 12.26 | 12.38 | 12.19 | 12.37 | 284 |
13/05/16 | 12.35 | 12.44 | 12.20 | 12.26 | 522 |
12/05/16 | 12.76 | 12.80 | 12.33 | 12.35 | 780 |
11/05/16 | 12.52 | 12.83 | 12.48 | 12.76 | 462 |
10/05/16 | 12.59 | 12.59 | 12.38 | 12.52 | 416 |
09/05/16 | 12.92 | 12.94 | 12.55 | 12.59 | 322 |
06/05/16 | 13.01 | 13.01 | 12.82 | 12.92 | 391 |
05/05/16 | 12.91 | 13.01 | 12.80 | 13.01 | 494 |
04/05/16 | 12.92 | 12.98 | 12.85 | 12.91 | 548 |
03/05/16 | 12.99 | 12.99 | 12.82 | 12.92 | 331 |
02/05/16 | 13.26 | 13.26 | 12.94 | 12.99 | 197 |
29/04/16 | 13.35 | 13.35 | 13.16 | 13.26 | 331 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |