FinData: Historical Data for CME, DAF18

Friday, 10 May 2024

DAF18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/01/18	13.91	13.91	13.88	13.88	18
29/01/18	13.91	13.91	13.90	13.91	29
26/01/18	13.92	13.92	13.90	13.91	52
25/01/18	13.89	13.92	13.89	13.92	123
24/01/18	13.90	13.90	13.89	13.89	108
23/01/18	13.89	13.90	13.89	13.90	125
22/01/18	13.88	13.89	13.88	13.89	257
19/01/18	13.83	13.90	13.83	13.88	253
18/01/18	13.84	13.84	13.83	13.83	264
17/01/18	13.77	13.84	13.77	13.84	442
16/01/18	13.76	13.84	13.73	13.77	272
12/01/18	13.81	13.81	13.76	13.76	157
11/01/18	13.78	13.88	13.78	13.81	181
10/01/18	13.80	13.80	13.78	13.78	543
09/01/18	13.85	13.85	13.80	13.80	199
08/01/18	13.94	13.94	13.85	13.85	144
05/01/18	14.05	14.08	13.93	13.94	253
04/01/18	14.01	14.05	14.01	14.05	165
03/01/18	14.02	14.02	14.01	14.01	276
02/01/18	14.08	14.08	14.02	14.02	154
29/12/17	14.07	14.08	14.07	14.08	141
28/12/17	14.00	14.07	14.00	14.07	196
27/12/17	13.94	14.00	13.94	14.00	205
26/12/17	14.02	14.02	13.94	13.94	95
22/12/17	13.97	14.02	13.97	14.02	326
21/12/17	13.80	13.97	13.80	13.97	613
20/12/17	13.93	13.93	13.80	13.80	617
19/12/17	14.05	14.13	13.91	13.93	637
18/12/17	14.40	14.40	14.05	14.05	824
15/12/17	14.70	14.70	14.40	14.40	1,036
14/12/17	14.50	14.70	14.50	14.70	481
13/12/17	14.27	14.50	14.27	14.50	313
12/12/17	14.34	14.34	14.27	14.27	331
11/12/17	14.38	14.38	14.34	14.34	417
08/12/17	14.39	14.39	14.38	14.38	660
07/12/17	14.24	14.39	14.24	14.39	165
06/12/17	14.29	14.29	14.24	14.24	284
05/12/17	14.28	14.29	14.28	14.29	282
04/12/17	14.49	14.49	14.28	14.28	226
01/12/17	14.68	14.68	14.49	14.49	241

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.