FinData: Historical Data for CME, D6M18 - Canadian Dollar {Jun 18}

Saturday, 27 April 2024

Canadian Dollar {Jun 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/06/18	0.7576	0.7576	0.7524	0.7530	10,245
18/06/18	0.7577	0.7598	0.7554	0.7566	42,769
15/06/18	0.7633	0.7633	0.7571	0.7587	134,096
14/06/18	0.7704	0.7723	0.7628	0.7634	105,615
13/06/18	0.7684	0.7720	0.7662	0.7693	89,451
12/06/18	0.7702	0.7706	0.7675	0.7682	70,666
11/06/18	0.7705	0.7720	0.7677	0.7701	87,075
08/06/18	0.7708	0.7740	0.7668	0.7732	72,503
07/06/18	0.7726	0.7732	0.7693	0.7706	109,803
06/06/18	0.7710	0.7780	0.7710	0.7726	101,696
05/06/18	0.7735	0.7745	0.7654	0.7710	54,418
04/06/18	0.7721	0.7754	0.7716	0.7736	70,635
01/06/18	0.7721	0.7736	0.7690	0.7712	126,910
31/05/18	0.7768	0.7804	0.7701	0.7722	138,060
30/05/18	0.7684	0.7794	0.7672	0.7768	118,407
29/05/18	0.7712	0.7714	0.7668	0.7682	83,631
25/05/18	0.7768	0.7770	0.7702	0.7709	78,785
24/05/18	0.7792	0.7798	0.7744	0.7764	117,351
23/05/18	0.7806	0.7809	0.7746	0.7792	78,657
22/05/18	0.7826	0.7852	0.7803	0.7810	54,405
21/05/18	0.7772	0.7828	0.7762	0.7812	81,041
18/05/18	0.7815	0.7822	0.7749	0.7769	68,977
17/05/18	0.7824	0.7849	0.7804	0.7817	79,674
16/05/18	0.7771	0.7832	0.7770	0.7825	92,265
15/05/18	0.7818	0.7822	0.7741	0.7776	46,230
14/05/18	0.7825	0.7848	0.7808	0.7818	73,645
11/05/18	0.7836	0.7862	0.7817	0.7824	101,179
10/05/18	0.7783	0.7854	0.7782	0.7844	93,828
09/05/18	0.7724	0.7802	0.7712	0.7792	103,149
08/05/18	0.7768	0.7772	0.7699	0.7724	48,774
07/05/18	0.7790	0.7795	0.7758	0.7774	73,007
04/05/18	0.7789	0.7796	0.7748	0.7784	71,658
03/05/18	0.7772	0.7808	0.7752	0.7788	90,938
02/05/18	0.7792	0.7818	0.7766	0.7787	84,860
01/05/18	0.7797	0.7807	0.7750	0.7790	62,698
30/04/18	0.7799	0.7816	0.7775	0.7794	56,714
27/04/18	0.7777	0.7805	0.7760	0.7800	65,809
26/04/18	0.7796	0.7808	0.7769	0.7777	63,761
25/04/18	0.7804	0.7808	0.7762	0.7792	63,874
24/04/18	0.7792	0.7813	0.7783	0.7800	73,115
23/04/18	0.7848	0.7851	0.7784	0.7790	78,409

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%