Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
Crude Palm Oil {Nov 16}
CME
CUX16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/11/16
667.25
667.50
667.25
667.50
0
29/11/16
668.00
668.00
667.25
667.25
0
28/11/16
666.50
668.00
666.50
668.00
0
25/11/16
663.75
666.50
663.75
666.50
0
23/11/16
662.75
663.75
662.75
663.75
0
22/11/16
662.00
662.75
662.00
662.75
0
21/11/16
659.00
662.00
659.00
662.00
0
18/11/16
661.00
661.00
659.00
659.00
0
17/11/16
661.00
661.00
661.00
661.00
0
16/11/16
658.00
661.00
658.00
661.00
0
15/11/16
662.50
662.50
658.00
658.00
0
14/11/16
683.00
683.00
662.50
662.50
0
11/11/16
675.00
683.00
675.00
683.00
0
10/11/16
671.25
675.00
671.25
675.00
0
09/11/16
671.50
671.50
671.25
671.25
0
08/11/16
661.50
671.50
661.50
671.50
0
07/11/16
652.50
661.50
652.50
661.50
0
04/11/16
662.25
662.25
652.50
652.50
0
03/11/16
657.00
662.25
657.00
662.25
0
01/11/16
658.25
658.25
652.00
652.00
0
31/10/16
663.00
663.00
658.25
658.25
0
28/10/16
664.50
664.50
663.00
663.00
0
27/10/16
671.75
671.75
664.50
664.50
0
26/10/16
664.50
671.75
664.50
671.75
0
25/10/16
676.25
676.25
664.50
664.50
0
24/10/16
651.00
676.25
651.00
676.25
0
21/10/16
649.50
651.00
649.50
651.00
0
20/10/16
652.25
652.25
649.50
649.50
0
19/10/16
646.50
652.25
646.50
652.25
0
18/10/16
655.25
655.25
646.50
646.50
0
17/10/16
632.25
655.25
632.25
655.25
0
14/10/16
628.75
632.25
628.75
632.25
0
13/10/16
630.50
630.50
628.75
628.75
0
12/10/16
625.25
630.50
625.25
630.50
0
11/10/16
613.25
625.25
613.25
625.25
0
10/10/16
617.00
617.00
613.25
613.25
0
07/10/16
619.50
619.50
617.00
617.00
0
06/10/16
613.75
619.50
613.75
619.50
0
05/10/16
624.75
624.75
613.75
613.75
0
04/10/16
636.25
636.25
624.75
624.75
0
03/10/16
632.75
636.25
632.75
636.25
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%