Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 09 May 2024
Crude Palm Oil {May 17}
CME
CUK17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/05/17
601.25
601.25
601.25
601.25
0
30/05/17
603.00
603.00
601.25
601.25
0
26/05/17
605.25
605.25
603.00
603.00
0
25/05/17
603.00
605.25
603.00
605.25
0
24/05/17
605.50
605.50
603.00
603.00
0
23/05/17
608.50
608.50
605.50
605.50
0
22/05/17
605.00
608.50
605.00
608.50
0
18/05/17
606.50
606.50
604.25
604.25
0
17/05/17
603.00
606.50
603.00
606.50
0
16/05/17
611.00
611.00
603.00
603.00
0
15/05/17
605.50
611.00
605.50
611.00
0
12/05/17
608.25
608.25
605.50
605.50
0
11/05/17
601.75
608.25
601.75
608.25
0
10/05/17
601.75
601.75
601.75
601.75
0
09/05/17
597.50
601.75
597.50
601.75
0
08/05/17
593.25
597.50
593.25
597.50
0
05/05/17
586.25
593.25
586.25
593.25
0
04/05/17
584.75
586.25
584.75
586.25
0
03/05/17
588.75
588.75
584.75
584.75
0
02/05/17
579.25
588.75
579.25
588.75
0
01/05/17
579.25
579.25
579.25
579.25
0
28/04/17
576.50
579.25
576.50
579.25
0
27/04/17
578.50
578.50
576.50
576.50
0
26/04/17
570.75
578.50
570.75
578.50
0
25/04/17
576.00
576.00
570.75
570.75
0
24/04/17
576.00
576.00
576.00
576.00
0
21/04/17
569.75
576.00
569.75
576.00
0
20/04/17
561.00
569.75
561.00
569.75
0
19/04/17
561.25
561.25
561.00
561.00
0
18/04/17
568.25
568.25
561.25
561.25
0
17/04/17
570.25
570.25
568.25
568.25
0
13/04/17
572.00
572.00
570.25
570.25
0
12/04/17
575.25
575.25
572.00
572.00
0
11/04/17
570.75
575.25
570.75
575.25
0
10/04/17
582.75
582.75
570.75
570.75
0
07/04/17
591.00
591.00
582.75
582.75
0
06/04/17
591.00
591.00
591.00
591.00
0
05/04/17
577.25
591.00
577.25
591.00
0
04/04/17
584.25
584.25
577.25
577.25
0
03/04/17
580.50
584.25
580.50
584.25
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%